Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

114.41 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	114.58	114.58	114.12	114.41	10,418	-0.07(-0.06%)
May 16, 2024	115.26	115.26	114.45	114.48	12,983	-0.71(-0.62%)
May 15, 2024	115.52	115.52	114.61	115.19	18,613	+0.35(+0.30%)
May 14, 2024	115.02	115.11	114.19	114.84	24,731	+1.34(+1.18%)
May 13, 2024	113.88	114.59	113.50	113.50	16,395	+0.38(+0.34%)
May 10, 2024	113.65	113.65	112.79	113.12	26,245	-0.08(-0.07%)
May 09, 2024	112.18	113.20	112.10	113.20	26,643	+1.27(+1.13%)
May 08, 2024	111.39	111.99	111.39	111.93	78,647	-0.03(-0.03%)
May 07, 2024	112.04	112.64	111.96	111.96	21,055	+0.18(+0.16%)
May 06, 2024	111.11	111.78	111.11	111.78	12,195	+1.82(+1.66%)
May 03, 2024	110.54	110.54	109.66	109.96	10,048	+0.75(+0.69%)
May 02, 2024	108.67	109.21	107.75	109.21	22,221	+1.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.