Indicators

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1723	0.1763	0.1690	0.1722	2,287,787	-0.00(-1.99%)
Apr 25, 2024	0.1700	0.1770	0.1625	0.1757	4,520,975	+0.01(+4.27%)
Apr 24, 2024	0.1760	0.1784	0.1602	0.1685	3,841,032	-0.01(-4.26%)
Apr 23, 2024	0.1694	0.1840	0.1670	0.1760	5,304,340	+0.00(+2.39%)
Apr 22, 2024	0.1700	0.1790	0.1510	0.1719	8,076,744	+0.01(+3.31%)
Apr 19, 2024	0.1700	0.1800	0.1620	0.1664	12,137,665	+0.00(+1.46%)
Apr 18, 2024	0.1716	0.1716	0.1611	0.1640	8,227,050	-0.01(-4.65%)
Apr 17, 2024	0.1900	0.1900	0.1701	0.1720	11,473,958	-0.02(-9.47%)
Apr 16, 2024	0.2039	0.2039	0.1850	0.1900	10,552,427	-0.01(-7.27%)
Apr 15, 2024	0.2242	0.2370	0.1979	0.2049	24,584,232	-0.02(-8.03%)
Apr 12, 2024	0.2000	0.2545	0.1852	0.2228	44,284,180	+0.03(+17.76%)
Apr 11, 2024	0.1982	0.2000	0.1830	0.1892	5,056,026	-0.01(-5.40%)
Apr 10, 2024	0.1996	0.2136	0.1868	0.2000	7,045,855	-0.00(-0.10%)
Apr 09, 2024	0.2129	0.2140	0.1927	0.2002	5,120,824	-0.01(-6.10%)
Apr 08, 2024	0.2350	0.2350	0.2023	0.2132	6,891,851	-0.02(-8.10%)
Apr 05, 2024	0.2018	0.2355	0.1980	0.2320	15,823,097	+0.03(+15.42%)
Apr 04, 2024	0.2017	0.2050	0.1907	0.2010	2,286,108	-0.00(-1.23%)
Apr 03, 2024	0.1941	0.2078	0.1868	0.2035	1,790,875	+0.00(+1.55%)
Apr 02, 2024	0.2000	0.2050	0.1910	0.2004	3,676,338	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.