Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.76	36.18	35.76	35.84	345,086	-0.06(-0.17%)
Apr 25, 2024	36.71	37.05	35.87	35.90	435,859	-0.85(-2.31%)
Apr 24, 2024	36.34	36.83	36.24	36.75	492,194	+0.06(+0.16%)
Apr 23, 2024	36.62	37.01	36.44	36.69	324,738	+0.02(+0.05%)
Apr 22, 2024	36.88	37.03	36.45	36.67	431,533	-0.07(-0.19%)
Apr 19, 2024	36.66	37.00	36.66	36.74	431,007	+0.11(+0.30%)
Apr 18, 2024	35.75	36.67	35.59	36.63	344,974	+0.91(+2.55%)
Apr 17, 2024	36.23	36.32	35.72	35.72	304,134	-0.23(-0.64%)
Apr 16, 2024	36.33	36.41	35.90	35.95	438,796	-0.36(-0.99%)
Apr 15, 2024	36.40	36.64	35.99	36.31	370,215	-0.01(-0.03%)
Apr 12, 2024	36.98	37.08	36.18	36.32	362,762	-0.74(-2.00%)
Apr 11, 2024	37.16	37.22	36.66	37.06	497,809	+0.04(+0.11%)
Apr 10, 2024	36.95	37.10	36.38	37.02	414,473	-0.50(-1.33%)
Apr 09, 2024	37.40	37.68	37.27	37.52	550,976	+0.14(+0.37%)
Apr 08, 2024	37.61	37.84	37.04	37.38	432,406	-0.10(-0.27%)
Apr 05, 2024	37.19	37.65	36.93	37.48	628,786	+0.14(+0.37%)
Apr 04, 2024	37.23	38.17	37.15	37.34	780,948	+0.34(+0.92%)
Apr 03, 2024	37.56	37.56	36.67	37.00	442,172	-0.71(-1.88%)
Apr 02, 2024	38.66	38.66	37.64	37.71	588,238	-0.99(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.