Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

22.97 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.04	23.04	22.97	22.97	3,878	-0.06(-0.25%)
May 23, 2024	23.68	23.68	22.98	23.03	4,987	-0.55(-2.34%)
May 22, 2024	23.89	23.89	23.58	23.58	18,750	-0.26(-1.07%)
May 21, 2024	23.92	23.96	23.77	23.83	8,392	-0.00(-0.01%)
May 20, 2024	23.94	24.11	23.78	23.84	13,865	-0.08(-0.35%)
May 17, 2024	23.88	24.00	23.85	23.92	9,505	-0.07(-0.27%)
May 16, 2024	24.03	24.03	23.88	23.98	5,983	+0.03(+0.12%)
May 15, 2024	23.90	24.05	23.82	23.95	6,348	+0.24(+1.01%)
May 14, 2024	23.53	23.77	23.52	23.72	16,816	+0.22(+0.95%)
May 13, 2024	23.49	23.54	23.42	23.49	3,652	+0.02(+0.07%)
May 10, 2024	23.24	23.51	23.24	23.47	4,086	+0.14(+0.59%)
May 09, 2024	23.26	23.42	23.25	23.34	14,170	+0.12(+0.50%)
May 08, 2024	23.12	23.31	23.10	23.22	2,696	-0.18(-0.76%)
May 07, 2024	23.19	23.44	23.19	23.40	1,557	+0.23(+1.00%)
May 06, 2024	23.12	23.19	23.06	23.17	7,206	+0.05(+0.23%)
May 03, 2024	23.32	23.32	23.04	23.11	13,888	+0.13(+0.56%)
May 02, 2024	22.79	23.11	22.77	22.99	7,658	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.