Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.47 10.47 9.850 9.940 464,076 -0.46(-4.42%)
May 30, 2024 10.11 10.50 10.08 10.40 327,104 +0.40(+4.00%)
May 29, 2024 9.740 10.01 9.610 10.00 251,550 +0.09(+0.91%)
May 28, 2024 9.610 9.974 9.462 9.910 339,629 +0.43(+4.54%)
May 24, 2024 9.410 9.700 9.240 9.480 222,737 +0.13(+1.39%)
May 23, 2024 9.650 9.710 9.260 9.350 352,496 -0.24(-2.50%)
May 22, 2024 10.06 10.21 9.450 9.590 400,038 -0.50(-4.96%)
May 21, 2024 10.26 10.57 9.930 10.09 516,483 -0.17(-1.66%)
May 20, 2024 10.39 10.60 10.20 10.26 903,580 -0.10(-0.97%)
May 17, 2024 10.86 10.91 10.36 10.36 575,031 -0.51(-4.69%)
May 16, 2024 11.00 11.00 10.64 10.87 260,745 -0.09(-0.82%)
May 15, 2024 10.23 11.03 10.18 10.96 372,982 +0.84(+8.30%)
May 14, 2024 10.10 10.30 9.870 10.12 206,885 +0.15(+1.50%)
May 13, 2024 10.35 10.99 9.810 9.970 308,011 -0.35(-3.39%)
May 10, 2024 10.84 10.96 10.32 10.32 367,277 -0.44(-4.09%)
May 09, 2024 11.10 11.10 10.46 10.76 382,773 -0.24(-2.18%)
May 08, 2024 10.96 11.23 10.81 11.00 474,966 +0.08(+0.73%)
May 07, 2024 11.14 11.50 10.80 10.92 526,173 -0.14(-1.27%)
May 06, 2024 10.97 11.19 10.79 11.06 476,289 +0.18(+1.65%)
May 03, 2024 10.49 10.88 10.46 10.88 300,773 +0.44(+4.21%)
May 02, 2024 10.53 10.59 10.30 10.44 235,712 +0.06(+0.58%)
May 01, 2024 10.30 10.61 10.05 10.38 217,630 +0.07(+0.68%)
Apr 30, 2024 10.21 10.56 10.20 10.31 449,140 +0.07(+0.68%)
Apr 29, 2024 10.17 10.34 10.04 10.24 297,367 +0.16(+1.59%)
Apr 26, 2024 9.960 10.16 9.830 10.08 270,952 +0.24(+2.44%)
Apr 25, 2024 9.810 10.10 9.640 9.840 240,171 -0.06(-0.61%)
Apr 24, 2024 10.21 10.27 9.660 9.900 417,089 -0.37(-3.60%)
Apr 23, 2024 10.26 10.40 10.10 10.27 378,462 +0.06(+0.59%)
Apr 22, 2024 9.130 10.27 9.040 10.21 687,859 +1.08(+11.83%)
Apr 19, 2024 9.100 9.280 8.990 9.130 281,686 +0.16(+1.78%)
Apr 18, 2024 9.250 9.360 8.870 8.970 308,793 -0.16(-1.75%)
Apr 17, 2024 9.520 9.534 9.040 9.130 322,722 -0.24(-2.56%)
Apr 16, 2024 9.590 9.590 9.102 9.370 532,960 -0.13(-1.37%)
Apr 15, 2024 10.32 10.40 9.410 9.500 492,811 -0.73(-7.14%)
Apr 12, 2024 10.54 10.70 10.10 10.23 392,681 -0.42(-3.94%)
Apr 11, 2024 10.57 10.70 10.35 10.65 356,845 +0.09(+0.85%)
Apr 10, 2024 10.76 10.89 10.48 10.56 569,286 -0.29(-2.67%)
Apr 09, 2024 10.98 11.60 10.71 10.85 744,813 +0.05(+0.46%)
Apr 08, 2024 10.52 10.81 10.32 10.80 550,447 +0.35(+3.35%)
Apr 05, 2024 9.730 10.67 9.730 10.45 771,125 +0.69(+7.07%)
Apr 04, 2024 9.810 9.990 9.690 9.760 471,565 +0.03(+0.31%)
Apr 03, 2024 9.280 9.850 9.280 9.730 272,972 +0.43(+4.62%)
Apr 02, 2024 9.500 9.610 9.230 9.300 147,865 -0.23(-2.41%)
Apr 01, 2024 9.130 9.530 9.100 9.530 162,959 +0.37(+4.04%)
Mar 28, 2024 9.400 9.520 9.140 9.160 88,190 -0.22(-2.35%)
Mar 27, 2024 9.210 9.387 9.140 9.380 140,886 +0.24(+2.63%)
Mar 26, 2024 9.260 9.330 9.010 9.140 173,743 -0.13(-1.40%)
Mar 25, 2024 9.620 9.840 9.250 9.270 358,878 -0.35(-3.64%)
Mar 22, 2024 9.670 9.760 9.400 9.620 338,380 -0.04(-0.41%)
Mar 21, 2024 9.410 9.710 8.960 9.660 999,929 +0.37(+3.98%)
Mar 20, 2024 8.720 9.290 8.720 9.290 373,024 +0.51(+5.81%)
Mar 19, 2024 8.840 9.190 8.520 8.780 502,329 -0.12(-1.35%)
Mar 18, 2024 8.000 8.900 7.970 8.900 937,824 +1.00(+12.66%)
Mar 15, 2024 7.700 7.970 7.700 7.900 248,243 +0.11(+1.41%)
Mar 14, 2024 7.950 7.950 7.620 7.790 370,471 -0.12(-1.52%)
Mar 13, 2024 7.910 8.286 7.870 7.910 651,979 -0.04(-0.50%)
Mar 12, 2024 7.680 7.960 7.580 7.950 421,115 +0.21(+2.71%)
Mar 11, 2024 8.000 8.000 7.290 7.740 409,943 -0.14(-1.78%)
Mar 08, 2024 7.830 7.930 7.720 7.880 319,397 +0.03(+0.38%)
Mar 07, 2024 8.010 8.010 7.660 7.850 304,344 -0.19(-2.36%)
Mar 06, 2024 8.030 8.200 7.935 8.040 313,993 +0.04(+0.50%)
Mar 05, 2024 8.050 8.800 7.950 8.000 388,537 -0.05(-0.62%)
Mar 04, 2024 8.220 8.550 8.030 8.050 447,748 -0.08(-0.98%)
Mar 01, 2024 8.070 8.285 7.985 8.130 175,380 +0.10(+1.25%)
Feb 29, 2024 7.990 8.450 7.870 8.030 574,508 +0.02(+0.25%)
Feb 28, 2024 8.020 8.140 7.930 8.010 264,604 -0.13(-1.60%)
Feb 27, 2024 8.320 8.410 8.050 8.140 249,064 -0.17(-2.05%)
Feb 26, 2024 8.490 8.650 8.240 8.310 166,357 -0.17(-2.00%)
Feb 23, 2024 8.650 8.650 8.390 8.480 163,758 -0.14(-1.62%)
Feb 22, 2024 8.330 8.840 8.330 8.620 276,742 +0.25(+2.99%)
Feb 21, 2024 8.430 8.620 8.270 8.370 305,731 -0.05(-0.59%)
Feb 20, 2024 8.110 8.570 8.110 8.420 258,332 +0.10(+1.20%)
Feb 16, 2024 8.400 8.480 8.310 8.320 187,210 -0.07(-0.83%)
Feb 15, 2024 8.490 8.640 8.370 8.390 222,485 -0.20(-2.33%)
Feb 14, 2024 8.620 8.790 8.480 8.590 198,543 +0.04(+0.47%)
Feb 13, 2024 8.250 8.560 8.250 8.550 124,630 +0.21(+2.52%)
Feb 12, 2024 8.450 8.600 8.330 8.340 104,036 -0.14(-1.65%)
Feb 09, 2024 8.440 8.660 8.390 8.480 264,431 +0.18(+2.17%)
Feb 08, 2024 8.500 8.610 8.190 8.300 386,797 -0.29(-3.38%)
Feb 07, 2024 8.250 8.781 8.240 8.590 551,977 -0.50(-5.50%)
Feb 06, 2024 9.110 9.230 8.940 9.090 337,484 +0.01(+0.11%)
Feb 05, 2024 9.570 9.630 9.070 9.080 268,343 -0.52(-5.42%)
Feb 02, 2024 9.620 9.788 9.540 9.600 356,906 -0.13(-1.34%)
Feb 01, 2024 9.540 9.780 9.470 9.730 167,479 +0.23(+2.42%)
Jan 31, 2024 9.570 9.840 9.460 9.500 159,554 +0.00(+0.00%)
Jan 30, 2024 9.380 9.579 9.260 9.500 282,468 +0.08(+0.85%)
Jan 29, 2024 9.490 9.600 9.150 9.420 236,579 -0.07(-0.74%)
Jan 26, 2024 9.520 9.669 9.270 9.490 267,709 +0.00(+0.00%)
Jan 25, 2024 9.040 9.555 9.040 9.490 410,057 +0.56(+6.27%)
Jan 24, 2024 9.060 9.130 8.840 8.930 245,949 -0.01(-0.11%)
Jan 23, 2024 9.280 9.310 8.850 8.940 322,491 -0.35(-3.77%)
Jan 22, 2024 9.130 9.450 9.080 9.290 421,974 +0.20(+2.20%)
Jan 19, 2024 8.980 9.150 8.750 9.090 280,950 +0.11(+1.22%)
Jan 18, 2024 9.070 9.100 8.760 8.980 224,009 -0.02(-0.22%)
Jan 17, 2024 8.920 9.190 8.780 9.000 356,470 +0.07(+0.78%)
Jan 16, 2024 8.810 9.170 8.840 8.930 577,487 +0.18(+2.06%)
Jan 12, 2024 8.790 8.885 8.700 8.750 214,333 +0.05(+0.53%)
Jan 11, 2024 8.902 8.992 8.654 8.704 409,628 -0.18(-2.01%)
Jan 10, 2024 8.684 8.909 8.545 8.883 187,240 +0.22(+2.52%)
Jan 09, 2024 8.922 9.032 8.654 8.664 221,534 -0.32(-3.54%)
Jan 08, 2024 8.773 9.071 8.714 8.982 213,735 +0.12(+1.34%)
Jan 05, 2024 8.644 8.932 8.476 8.863 288,161 +0.26(+3.00%)
Jan 04, 2024 8.644 8.932 8.575 8.605 192,081 -0.15(-1.70%)
Jan 03, 2024 8.823 9.051 8.675 8.754 166,457 -0.06(-0.68%)
Jan 02, 2024 8.992 9.032 8.694 8.813 325,814 -0.22(-2.42%)
Dec 29, 2023 8.704 9.141 8.635 9.032 317,438 +0.29(+3.37%)
Dec 28, 2023 8.795 8.942 8.619 8.737 198,640 -0.09(-1.00%)
Dec 27, 2023 9.050 9.128 8.786 8.825 342,217 -0.19(-2.06%)
Dec 26, 2023 8.805 9.157 8.805 9.011 249,269 +0.27(+3.14%)
Dec 22, 2023 8.688 9.108 8.463 8.737 397,520 +0.14(+1.59%)
Dec 21, 2023 8.629 9.060 8.160 8.600 616,682 +0.11(+1.33%)
Dec 20, 2023 8.647 9.014 8.478 8.487 679,954 -0.18(-2.06%)
Dec 19, 2023 8.798 8.930 8.563 8.666 232,043 -0.15(-1.71%)
Dec 18, 2023 8.920 8.977 8.628 8.817 517,283 +0.03(+0.32%)
Dec 15, 2023 8.525 8.798 8.356 8.788 519,820 +0.24(+2.86%)
Dec 14, 2023 8.892 8.892 8.384 8.544 306,535 -0.29(-3.30%)
Dec 13, 2023 8.798 8.892 8.327 8.835 649,940 +0.13(+1.51%)
Dec 12, 2023 8.158 8.788 8.054 8.704 793,361 +0.52(+6.32%)
Dec 11, 2023 8.017 8.271 7.904 8.186 440,095 +0.09(+1.16%)
Dec 08, 2023 8.120 8.149 7.857 8.092 320,150 -0.03(-0.35%)
Dec 07, 2023 7.847 8.167 7.443 8.120 434,439 +0.29(+3.73%)
Dec 06, 2023 7.800 7.857 7.636 7.829 398,004 +0.08(+1.09%)
Dec 05, 2023 7.396 7.810 7.217 7.744 477,548 +0.41(+5.65%)
Dec 04, 2023 7.396 7.556 7.245 7.330 719,680 -0.05(-0.64%)
Dec 01, 2023 7.904 7.998 7.321 7.377 889,738 -0.52(-6.56%)
Nov 30, 2023 8.092 8.092 7.744 7.894 348,824 -0.07(-0.83%)
Nov 29, 2023 7.565 8.017 7.433 7.960 328,286 +0.39(+5.09%)
Nov 28, 2023 7.716 7.885 7.349 7.575 535,999 -0.22(-2.78%)
Nov 27, 2023 7.810 8.243 7.471 7.791 1,199,925 +0.33(+4.41%)
Nov 24, 2023 7.245 7.669 7.170 7.462 645,309 +0.56(+8.04%)
Nov 22, 2023 7.085 7.193 6.662 6.906 475,159 +0.03(+0.41%)
Nov 21, 2023 7.019 7.029 6.615 6.878 685,681 -0.08(-1.22%)
Nov 20, 2023 6.841 7.245 6.587 6.963 1,235,047 +1.17(+20.13%)
Nov 17, 2023 5.514 5.843 5.467 5.796 249,886 +0.28(+5.12%)
Nov 16, 2023 5.495 5.693 5.420 5.514 302,022 +0.21(+3.88%)
Nov 15, 2023 5.468 5.572 5.299 5.308 128,092 -0.20(-3.70%)
Nov 14, 2023 5.442 5.592 5.352 5.512 207,773 +0.22(+4.19%)
Nov 13, 2023 5.476 5.476 5.215 5.290 98,054 +0.01(+0.17%)
Nov 10, 2023 5.246 5.459 5.237 5.281 117,672 +0.08(+1.54%)
Nov 09, 2023 5.246 5.432 5.166 5.201 123,462 -0.04(-0.85%)
Nov 08, 2023 5.370 5.414 5.148 5.246 138,629 -0.11(-1.99%)
Nov 07, 2023 5.263 5.450 5.237 5.352 194,083 +0.12(+2.38%)
Nov 06, 2023 5.263 5.334 5.219 5.228 83,949 -0.07(-1.34%)
Nov 03, 2023 5.494 5.539 5.246 5.299 415,151 -0.14(-2.61%)
Nov 02, 2023 5.263 5.476 5.263 5.441 216,595 +0.17(+3.20%)
Nov 01, 2023 4.988 5.334 4.971 5.272 312,271 +0.30(+6.07%)
Oct 31, 2023 5.148 5.228 4.829 4.971 388,465 -0.18(-3.45%)
Oct 30, 2023 5.432 5.591 5.042 5.148 382,903 -0.35(-6.30%)
Oct 27, 2023 5.681 5.725 5.441 5.494 72,735 -0.14(-2.52%)
Oct 26, 2023 5.636 5.787 5.574 5.636 202,475 -0.01(-0.16%)
Oct 25, 2023 5.414 5.814 5.414 5.645 387,205 +0.28(+5.30%)
Oct 24, 2023 5.352 5.556 5.334 5.361 326,486 +0.02(+0.33%)
Oct 23, 2023 5.698 5.769 5.343 5.343 683,401 -0.59(-9.88%)
Oct 20, 2023 5.938 6.071 5.761 5.929 349,900 +0.02(+0.30%)
Oct 19, 2023 6.195 6.388 5.911 5.911 303,499 -0.33(-5.26%)
Oct 18, 2023 6.151 6.422 6.098 6.240 891,122 +0.03(+0.43%)
Oct 17, 2023 5.592 6.222 5.468 6.213 665,452 +0.64(+11.46%)
Oct 16, 2023 5.556 5.654 5.485 5.574 148,610 +0.02(+0.32%)
Oct 13, 2023 5.814 5.832 5.547 5.556 131,982 -0.18(-3.10%)
Oct 12, 2023 5.716 5.849 5.459 5.734 425,236 +0.05(+0.94%)
Oct 11, 2023 5.450 5.725 5.308 5.681 256,566 +0.30(+5.61%)
Oct 10, 2023 5.352 5.459 5.228 5.379 206,221 +0.10(+1.85%)
Oct 09, 2023 5.095 5.368 5.068 5.281 199,092 +0.11(+2.06%)
Oct 06, 2023 4.997 5.228 4.882 5.175 151,061 +0.14(+2.82%)
Oct 05, 2023 4.917 5.042 4.820 5.033 289,721 +0.11(+2.16%)
Oct 04, 2023 4.784 4.926 4.704 4.926 235,287 +0.07(+1.46%)
Oct 03, 2023 4.979 5.024 4.793 4.855 384,796 -0.18(-3.53%)
Oct 02, 2023 5.157 5.157 5.015 5.033 278,377 -0.13(-2.58%)
Sep 29, 2023 5.405 5.405 5.148 5.166 191,107 -0.20(-3.64%)
Sep 28, 2023 5.113 5.441 5.113 5.361 217,993 +0.23(+4.50%)
Sep 27, 2023 5.121 5.228 5.024 5.130 260,737 +0.09(+1.76%)
Sep 26, 2023 5.175 5.272 5.024 5.042 278,759 -0.19(-3.57%)
Sep 25, 2023 5.352 5.290 5.201 5.228 142,572 -0.13(-2.48%)
Sep 22, 2023 5.485 5.547 5.352 5.361 170,469 -0.12(-2.11%)
Sep 21, 2023 5.423 5.663 5.272 5.476 500,761 +0.03(+0.49%)
Sep 20, 2023 5.672 5.778 5.414 5.450 237,003 -0.20(-3.46%)
Sep 19, 2023 5.761 5.769 5.610 5.645 123,417 -0.13(-2.30%)
Sep 18, 2023 5.565 5.796 5.503 5.778 153,541 +0.22(+3.99%)
Sep 15, 2023 5.716 5.752 5.512 5.556 182,126 -0.16(-2.80%)
Sep 14, 2023 5.565 5.752 5.485 5.716 303,582 +0.18(+3.21%)
Sep 13, 2023 5.450 5.592 5.299 5.539 326,867 +0.09(+1.63%)
Sep 12, 2023 5.201 5.530 5.201 5.450 248,507 +0.23(+4.42%)
Sep 11, 2023 5.405 5.512 5.175 5.219 484,076 -0.17(-3.13%)
Sep 08, 2023 5.530 5.707 5.334 5.388 494,643 -0.20(-3.65%)
Sep 07, 2023 5.849 5.849 5.521 5.592 585,228 -0.28(-4.69%)
Sep 06, 2023 6.036 6.076 5.814 5.867 342,922 -0.12(-2.07%)
Sep 05, 2023 6.275 6.284 5.974 5.991 223,282 -0.31(-4.93%)
Sep 01, 2023 6.426 6.533 6.249 6.302 429,194 -0.09(-1.39%)
Aug 31, 2023 6.435 6.488 6.187 6.391 515,345 -0.05(-0.83%)
Aug 30, 2023 6.506 6.652 6.373 6.444 204,575 -0.08(-1.22%)
Aug 29, 2023 6.586 6.692 6.382 6.524 432,380 -0.07(-1.08%)
Aug 28, 2023 6.346 6.613 6.302 6.595 327,887 +0.27(+4.21%)
Aug 25, 2023 6.258 6.337 6.124 6.329 288,886 +0.12(+1.86%)
Aug 24, 2023 6.160 6.266 6.036 6.213 243,424 +0.03(+0.43%)
Aug 23, 2023 6.027 6.258 5.965 6.187 313,116 +0.20(+3.26%)
Aug 22, 2023 5.840 6.080 5.753 5.991 278,980 +0.19(+3.21%)
Aug 21, 2023 5.867 5.894 5.761 5.805 100,693 -0.08(-1.36%)
Aug 18, 2023 5.929 5.960 5.796 5.885 531,651 -0.05(-0.90%)
Aug 17, 2023 5.982 6.149 5.855 5.938 407,579 +0.00(+0.00%)
Aug 16, 2023 5.698 6.187 5.689 5.938 471,979 +0.14(+2.45%)
Aug 15, 2023 5.725 6.062 5.716 5.796 411,516 +0.01(+0.15%)
Aug 14, 2023 6.062 6.124 5.334 5.787 990,142 -0.26(-4.26%)
Aug 11, 2023 5.814 6.071 5.814 6.045 584,619 +0.15(+2.56%)
Aug 10, 2023 5.725 5.920 5.725 5.894 426,526 +0.17(+2.95%)
Aug 09, 2023 5.716 5.867 5.681 5.725 320,682 -0.02(-0.31%)
Aug 08, 2023 5.343 5.814 5.343 5.743 487,999 +0.32(+5.89%)
Aug 07, 2023 5.503 5.530 5.379 5.423 316,870 -0.10(-1.77%)
Aug 04, 2023 5.494 5.636 5.423 5.521 261,854 +0.01(+0.16%)
Aug 03, 2023 5.565 5.734 5.468 5.512 342,446 -0.12(-2.20%)
Aug 02, 2023 5.601 5.743 5.476 5.636 350,417 -0.02(-0.31%)
Aug 01, 2023 5.707 5.903 5.547 5.654 402,675 -0.11(-1.85%)
Jul 31, 2023 6.027 6.044 5.743 5.761 895,825 -0.22(-3.71%)
Jul 28, 2023 6.116 6.195 5.956 5.982 235,792 +0.01(+0.15%)
Jul 27, 2023 6.408 6.408 5.956 5.974 246,989 -0.41(-6.40%)
Jul 26, 2023 6.160 6.435 6.160 6.382 161,951 +0.12(+1.99%)
Jul 25, 2023 6.187 6.320 6.124 6.258 244,491 -0.01(-0.14%)
Jul 24, 2023 6.444 6.550 6.222 6.266 396,520 -0.10(-1.53%)
Jul 21, 2023 6.266 6.437 6.208 6.364 277,067 +0.12(+1.99%)
Jul 20, 2023 6.071 6.275 6.018 6.240 228,613 +0.21(+3.53%)
Jul 19, 2023 6.249 6.293 5.929 6.027 256,282 -0.13(-2.16%)
Jul 18, 2023 6.213 6.258 6.160 6.160 293,121 -0.05(-0.86%)
Jul 17, 2023 5.965 6.249 5.965 6.213 317,163 +0.26(+4.32%)
Jul 14, 2023 6.178 6.178 5.938 5.956 193,136 -0.22(-3.59%)
Jul 13, 2023 6.133 6.249 6.071 6.178 456,649 +0.09(+1.46%)
Jul 12, 2023 6.000 6.258 6.000 6.089 367,388 +0.06(+1.03%)
Jul 11, 2023 5.938 6.062 5.890 6.027 235,623 +0.08(+1.34%)
Jul 10, 2023 5.876 5.956 5.832 5.947 263,532 +0.02(+0.30%)
Jul 07, 2023 5.858 5.982 5.823 5.929 164,948 +0.12(+2.14%)
Jul 06, 2023 6.160 6.160 5.743 5.805 268,535 -0.39(-6.30%)
Jul 05, 2023 6.027 6.266 5.982 6.195 564,727 +0.15(+2.50%)
Jul 03, 2023 6.275 6.284 6.045 6.045 258,962 -0.11(-1.73%)
Jun 30, 2023 6.142 6.185 5.974 6.151 157,459 +0.04(+0.73%)
Jun 29, 2023 5.965 6.169 5.965 6.107 245,438 +0.11(+1.78%)
Jun 28, 2023 6.045 6.240 5.965 6.000 258,816 -0.06(-1.03%)
Jun 27, 2023 6.337 6.382 6.027 6.062 240,630 -0.28(-4.48%)
Jun 26, 2023 6.364 6.515 6.204 6.346 390,249 +0.21(+3.47%)
Jun 23, 2023 6.080 6.258 5.982 6.133 291,799 +0.04(+0.58%)
Jun 22, 2023 6.435 6.488 6.071 6.098 348,203 -0.35(-5.37%)
Jun 21, 2023 6.595 6.772 6.346 6.444 685,319 -0.16(-2.42%)
Jun 20, 2023 6.568 6.666 6.355 6.604 490,398 +0.15(+2.34%)
Jun 16, 2023 6.222 6.568 6.160 6.453 391,101 +0.28(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.