Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1000 0 +0.06(+122.22%)
Apr 26, 2024 0.0601 0.0601 0.0322 0.0450 98,852 -0.10(-69.49%)
Apr 25, 2024 0.1475 0.1475 0.1475 0.1475 500 +0.09(+141.41%)
Apr 23, 2024 0.0611 0 +0.03(+89.75%)
Apr 11, 2024 0.0322 0 -0.17(-83.70%)
Mar 27, 2024 0.1975 0 +0.14(+243.48%)
Mar 25, 2024 0.0575 0 -0.14(-70.96%)
Mar 20, 2024 0.1980 0 +0.00(+0.00%)
Mar 01, 2024 0.1980 0 +0.14(+230.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 120 -0.00(-3.23%)
Feb 22, 2024 0.0620 0 -0.14(-68.80%)
Feb 14, 2024 0.1987 0 +0.14(+242.59%)
Jan 29, 2024 0.0580 0 -0.15(-71.98%)
Jan 26, 2024 0.2070 0.2070 0.2070 0.2070 1,000 +0.15(+260.00%)
Jan 16, 2024 0.0575 0 -0.04(-42.50%)
Dec 29, 2023 0.1000 0 +0.04(+62.60%)
Dec 28, 2023 0.0575 0.0615 0.0575 0.0615 350 -0.22(-78.19%)
Dec 20, 2023 0.2820 0 +0.22(+333.85%)
Dec 18, 2023 0.0650 0 -0.04(-35.64%)
Dec 14, 2023 0.1010 0 -0.00(-0.20%)
Dec 07, 2023 0.1012 0 -0.01(-8.83%)
Dec 04, 2023 0.1110 0 +0.00(+0.00%)
Nov 30, 2023 0.1110 0 -0.01(-6.49%)
Nov 28, 2023 0.1187 50 -0.23(-65.84%)
Nov 16, 2023 0.3475 0 +0.25(+244.06%)
Nov 14, 2023 0.1010 0 -0.25(-70.94%)
Nov 08, 2023 0.3475 0 -0.26(-43.03%)
Oct 30, 2023 0.6100 0 +0.52(+555.91%)
Oct 27, 2023 0.0921 0.3375 0.0921 0.0930 2,500 -0.26(-73.43%)
Oct 25, 2023 0.3500 0 +0.00(+0.00%)
Oct 17, 2023 0.3500 0 +0.06(+20.69%)
Oct 13, 2023 0.2900 0 +0.21(+244.83%)
Oct 12, 2023 0.0841 0.0841 0.0841 0.0841 11,495 +0.00(+0.96%)
Oct 11, 2023 0.0840 0.2980 0.0833 0.0833 12,700 -0.24(-74.13%)
Sep 28, 2023 0.3220 0 +0.00(+0.00%)
Sep 27, 2023 0.3220 0.3220 0.3220 0.3220 100 +0.05(+20.37%)
Aug 28, 2023 0.2675 0 -0.05(-16.41%)
Aug 18, 2023 0.3200 0 +0.13(+68.33%)
Aug 10, 2023 0.1901 0 +0.00(+0.00%)
Aug 09, 2023 0.1901 0.1901 0.1901 0.1901 100 -0.01(-5.00%)
Aug 03, 2023 0.2001 0 -0.11(-35.45%)
Jul 31, 2023 0.3100 0 +0.23(+282.72%)
Jul 28, 2023 0.0810 0.0810 0.0810 0.0810 10,000 -0.24(-75.08%)
Jul 25, 2023 0.3250 0 +0.00(+0.00%)
Jul 19, 2023 0.3250 0 -0.02(-7.14%)
Jul 12, 2023 0.3500 0 +0.01(+2.94%)
Jul 11, 2023 0.1159 0.3400 0.1159 0.3400 1,615 -0.01(-2.86%)
Jul 10, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.01(+2.94%)
Jul 03, 2023 0.3400 0 +0.00(+0.00%)
Jun 28, 2023 0.3400 0 +0.23(+195.65%)
Jun 23, 2023 0.1150 0 -0.22(-65.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.