Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 1.750 0 +0.00(+0.00%)
Jul 12, 2023 1.830 1.870 1.685 1.750 738,349 -0.03(-1.69%)
Jul 11, 2023 1.770 1.860 1.750 1.780 75,806 +0.03(+1.71%)
Jul 10, 2023 1.740 1.815 1.740 1.750 373,024 -0.01(-0.57%)
Jul 07, 2023 1.690 1.780 1.690 1.760 102,197 +0.03(+1.73%)
Jul 06, 2023 1.750 1.760 1.690 1.730 151,103 -0.02(-1.14%)
Jul 05, 2023 1.760 1.780 1.651 1.750 328,356 -0.03(-1.69%)
Jul 03, 2023 1.830 1.890 1.680 1.780 388,053 -0.05(-2.73%)
Jun 30, 2023 1.820 1.850 1.810 1.830 61,879 +0.00(+0.00%)
Jun 29, 2023 1.810 1.835 1.770 1.830 29,809 +0.00(+0.00%)
Jun 28, 2023 1.920 1.920 1.800 1.830 64,356 -0.09(-4.69%)
Jun 27, 2023 1.970 1.970 1.810 1.920 99,789 +0.03(+1.59%)
Jun 26, 2023 1.860 1.900 1.810 1.890 57,867 +0.03(+1.61%)
Jun 23, 2023 1.880 1.880 1.750 1.860 115,633 +0.06(+3.33%)
Jun 22, 2023 1.830 1.830 1.740 1.800 97,091 -0.02(-1.10%)
Jun 21, 2023 1.840 1.850 1.771 1.820 60,217 -0.02(-1.09%)
Jun 20, 2023 1.930 1.940 1.820 1.840 161,130 -0.13(-6.60%)
Jun 16, 2023 2.000 2.020 1.950 1.970 154,644 +0.01(+0.51%)
Jun 15, 2023 1.900 1.970 1.899 1.960 86,777 +0.01(+0.51%)
Jun 14, 2023 2.030 2.030 1.890 1.950 138,514 -0.04(-2.01%)
Jun 13, 2023 2.030 2.070 1.970 1.990 38,849 +0.00(+0.01%)
Jun 12, 2023 1.970 1.992 1.920 1.990 130,920 -0.03(-1.50%)
Jun 09, 2023 2.090 2.090 2.000 2.020 58,035 -0.08(-3.72%)
Jun 08, 2023 2.070 2.120 2.050 2.098 84,533 +0.07(+3.35%)
Jun 07, 2023 2.140 2.185 2.030 2.030 106,859 -0.07(-3.33%)
Jun 06, 2023 2.090 2.100 2.010 2.100 135,192 +0.02(+0.96%)
Jun 05, 2023 2.100 2.130 2.060 2.080 90,167 +0.00(+0.00%)
Jun 02, 2023 2.180 2.180 2.040 2.080 126,884 -0.07(-3.26%)
Jun 01, 2023 2.020 2.170 2.018 2.150 152,731 +0.19(+9.69%)
May 31, 2023 1.970 2.018 1.910 1.960 188,481 +0.01(+0.51%)
May 30, 2023 2.000 2.000 1.900 1.950 85,637 +0.00(+0.00%)
May 26, 2023 2.020 2.020 1.920 1.950 129,255 +0.02(+1.04%)
May 25, 2023 2.000 2.000 1.920 1.930 178,672 -0.12(-5.85%)
May 24, 2023 2.100 2.100 2.009 2.050 236,568 -0.09(-4.21%)
May 23, 2023 2.110 2.170 2.070 2.140 83,543 +0.00(+0.00%)
May 22, 2023 2.190 2.190 2.130 2.140 73,145 -0.04(-1.83%)
May 19, 2023 2.200 2.240 2.150 2.180 93,715 +0.00(+0.00%)
May 18, 2023 2.170 2.230 2.100 2.180 208,433 -0.06(-2.68%)
May 17, 2023 2.260 2.270 2.150 2.240 97,581 -0.01(-0.44%)
May 16, 2023 2.320 2.340 2.220 2.250 83,450 -0.09(-3.85%)
May 15, 2023 2.330 2.400 2.325 2.340 40,584 +0.04(+1.74%)
May 12, 2023 2.280 2.350 2.270 2.300 88,889 +0.03(+1.32%)
May 11, 2023 2.490 2.520 2.270 2.270 304,548 -0.28(-10.98%)
May 10, 2023 2.710 2.730 2.510 2.550 127,240 -0.18(-6.59%)
May 09, 2023 2.710 2.730 2.650 2.730 59,857 -0.01(-0.36%)
May 08, 2023 2.710 2.780 2.690 2.740 50,756 +0.03(+1.15%)
May 05, 2023 2.580 2.720 2.510 2.709 249,392 -0.01(-0.41%)
May 04, 2023 2.700 2.860 2.650 2.720 273,122 +0.08(+3.03%)
May 03, 2023 2.610 2.700 2.590 2.640 83,373 -0.01(-0.38%)
May 02, 2023 2.550 2.690 2.450 2.650 139,759 +0.14(+5.58%)
May 01, 2023 2.680 2.700 2.510 2.510 96,839 -0.05(-1.95%)
Apr 28, 2023 2.590 2.610 2.520 2.560 90,309 -0.02(-0.78%)
Apr 27, 2023 2.500 2.620 2.460 2.580 93,550 +0.04(+1.57%)
Apr 26, 2023 2.610 2.640 2.495 2.540 87,381 -0.03(-1.17%)
Apr 25, 2023 2.620 2.650 2.460 2.570 146,596 -0.05(-1.91%)
Apr 24, 2023 2.640 2.640 2.555 2.620 58,206 +0.01(+0.38%)
Apr 21, 2023 2.670 2.690 2.560 2.610 109,742 -0.09(-3.33%)
Apr 20, 2023 2.710 2.850 2.690 2.700 91,220 -0.03(-1.10%)
Apr 19, 2023 2.800 2.820 2.670 2.730 165,469 -0.14(-4.82%)
Apr 18, 2023 2.880 2.950 2.800 2.868 107,235 +0.02(+0.64%)
Apr 17, 2023 2.930 2.930 2.730 2.850 144,333 -0.12(-4.04%)
Apr 14, 2023 3.170 3.170 2.830 2.970 325,424 -0.18(-5.71%)
Apr 13, 2023 3.060 3.200 3.030 3.150 271,805 +0.18(+6.06%)
Apr 12, 2023 2.990 3.000 2.870 2.970 108,916 +0.07(+2.41%)
Apr 11, 2023 2.920 2.970 2.865 2.900 256,683 +0.09(+3.20%)
Apr 10, 2023 2.830 2.830 2.690 2.810 153,138 -0.04(-1.40%)
Apr 06, 2023 2.810 2.850 2.700 2.850 114,379 +0.06(+2.15%)
Apr 05, 2023 2.930 2.970 2.750 2.790 324,400 -0.04(-1.41%)
Apr 04, 2023 2.820 2.900 2.730 2.830 290,087 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.