Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.69 +0.51 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.84	40.95	40.95	40.93	733,568	-0.04(-0.10%)
Mar 27, 2024	40.86	40.97	40.84	40.97	512,046	+0.25(+0.61%)
Mar 26, 2024	40.80	40.84	40.71	40.72	527,489	+0.12(+0.30%)
Mar 25, 2024	40.57	40.71	40.54	40.60	417,324	-0.16(-0.39%)
Mar 22, 2024	40.78	40.80	40.68	40.76	362,059	+0.05(+0.12%)
Mar 21, 2024	40.63	40.77	40.63	40.71	510,919	+0.21(+0.52%)
Mar 20, 2024	40.30	40.51	40.26	40.50	493,039	+0.31(+0.77%)
Mar 19, 2024	40.13	40.28	40.05	40.19	491,521	+0.19(+0.47%)
Mar 18, 2024	40.04	40.14	39.96	40.00	621,292	+0.06(+0.15%)
Mar 15, 2024	39.97	40.03	39.81	39.94	630,883	+0.10(+0.25%)
Mar 14, 2024	40.03	40.03	39.72	39.84	788,336	-0.13(-0.33%)
Mar 13, 2024	39.92	40.00	39.91	39.97	525,226	-0.01(-0.03%)
Mar 12, 2024	39.75	39.98	39.66	39.98	436,161	+0.37(+0.93%)
Mar 11, 2024	39.56	39.62	39.44	39.61	354,706	-0.20(-0.50%)
Mar 08, 2024	39.98	40.02	39.75	39.81	544,154	-0.19(-0.47%)
Mar 07, 2024	39.91	40.07	39.90	40.00	397,819	+0.24(+0.60%)
Mar 06, 2024	39.74	39.84	39.70	39.76	375,101	+0.32(+0.81%)
Mar 05, 2024	39.57	39.63	39.34	39.44	671,172	-0.12(-0.30%)
Mar 04, 2024	39.54	39.63	39.47	39.56	519,244	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.