Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.048 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9921 1.000 0.9815 0.9980 4,335 +0.03(+3.00%)
Feb 28, 2024 0.9700 0.9771 0.9665 0.9689 2,750 -0.01(-1.13%)
Feb 27, 2024 0.9665 0.9800 0.9665 0.9800 12,986 +0.01(+1.40%)
Feb 26, 2024 0.9502 0.9665 0.9500 0.9665 22,259 +0.01(+1.03%)
Feb 23, 2024 0.9550 0.9600 0.9510 0.9566 9,155 -0.00(-0.16%)
Feb 22, 2024 0.9830 0.9897 0.9581 0.9581 26,131 -0.01(-0.99%)
Feb 21, 2024 0.9550 0.9678 0.9511 0.9677 58,961 +0.01(+1.29%)
Feb 20, 2024 0.9700 0.9700 0.9554 0.9554 30,675 -0.01(-1.51%)
Feb 16, 2024 0.9800 0.9835 0.9568 0.9700 7,446 +0.01(+1.44%)
Feb 15, 2024 0.9514 0.9700 0.9513 0.9562 13,596 +0.03(+3.05%)
Feb 14, 2024 0.9263 0.9347 0.9199 0.9279 6,376 +0.01(+1.43%)
Feb 13, 2024 0.9155 0.9250 0.9100 0.9148 36,713 -0.02(-1.86%)
Feb 12, 2024 0.9200 0.9323 0.9200 0.9321 14,647 +0.01(+1.32%)
Feb 09, 2024 0.9284 0.9400 0.9200 0.9200 51,529 -0.03(-3.06%)
Feb 08, 2024 0.9357 0.9490 0.9152 0.9490 33,485 +0.01(+1.00%)
Feb 07, 2024 0.9500 0.9610 0.9396 0.9396 9,908 +0.01(+1.03%)
Feb 06, 2024 0.9040 0.9532 0.9040 0.9300 95,477 +0.01(+1.27%)
Feb 05, 2024 0.9446 0.9450 0.9040 0.9183 108,389 -0.02(-2.44%)
Feb 02, 2024 0.9543 0.9550 0.9410 0.9413 20,920 -0.03(-2.96%)
Feb 01, 2024 0.9642 0.9737 0.9642 0.9700 37,773 +0.01(+0.79%)
Jan 31, 2024 0.9912 1.000 0.9583 0.9624 20,560 -0.02(-2.21%)
Jan 30, 2024 0.9787 0.9940 0.9624 0.9842 3,012 -0.00(-0.23%)
Jan 29, 2024 0.9210 0.9874 0.9210 0.9865 63,006 +0.02(+2.09%)
Jan 26, 2024 0.9606 0.9900 0.9606 0.9663 25,583 -0.02(-2.09%)
Jan 25, 2024 0.9905 0.9905 0.9840 0.9869 6,231 +0.00(+0.05%)
Jan 24, 2024 0.9815 0.9978 0.9668 0.9864 27,988 -0.00(-0.50%)
Jan 23, 2024 0.9993 1.000 0.9914 0.9914 17,336 +0.00(+0.06%)
Jan 22, 2024 0.9700 0.9908 0.9696 0.9908 11,700 +0.02(+1.76%)
Jan 19, 2024 0.9558 0.9737 0.9482 0.9737 13,570 +0.02(+1.89%)
Jan 18, 2024 0.9540 0.9556 0.9540 0.9556 4,070 -0.00(-0.13%)
Jan 17, 2024 0.9700 0.9760 0.9565 0.9568 36,724 -0.03(-3.38%)
Jan 16, 2024 0.9971 1.000 0.9900 0.9903 26,986 -0.03(-2.91%)
Jan 12, 2024 1.020 1.020 1.020 1.020 588 -0.01(-1.16%)
Jan 11, 2024 0.9957 1.032 0.9900 1.032 11,986 +0.02(+2.13%)
Jan 10, 2024 1.050 1.050 1.010 1.010 32,763 -0.01(-0.93%)
Jan 09, 2024 0.9700 1.040 0.9700 1.020 86,100 -0.02(-1.92%)
Jan 08, 2024 1.050 1.050 1.040 1.040 57,903 -0.02(-1.89%)
Jan 05, 2024 1.080 1.080 1.056 1.060 2,443 +0.00(+0.00%)
Jan 04, 2024 1.040 1.070 1.040 1.060 31,071 +0.02(+1.92%)
Jan 03, 2024 1.040 1.040 1.040 1.040 30,100 -0.01(-0.95%)
Jan 02, 2024 1.050 1.050 1.041 1.050 20,827 -0.00(-0.41%)
Dec 29, 2023 1.042 1.060 1.030 1.054 24,269 -0.01(-0.54%)
Dec 28, 2023 1.060 1.080 1.045 1.060 49,497 -0.00(-0.02%)
Dec 27, 2023 1.044 1.080 1.030 1.060 82,660 +0.03(+2.93%)
Dec 26, 2023 1.000 1.030 1.000 1.030 3,662 -0.00(-0.02%)
Dec 22, 2023 1.030 1.050 1.030 1.030 52,295 +0.01(+0.51%)
Dec 21, 2023 0.9887 1.040 0.9887 1.025 20,594 +0.03(+2.67%)
Dec 20, 2023 0.9979 1.010 0.9936 0.9983 26,662 -0.00(-0.26%)
Dec 19, 2023 0.9966 1.010 0.9656 1.001 38,738 +0.00(+0.43%)
Dec 18, 2023 1.000 1.000 0.9863 0.9966 49,182 +0.02(+1.59%)
Dec 15, 2023 1.010 1.010 0.9810 0.9810 58,057 -0.03(-3.20%)
Dec 14, 2023 1.000 1.030 1.000 1.013 25,041 +0.04(+3.65%)
Dec 13, 2023 0.9255 0.9883 0.9255 0.9777 24,366 +0.06(+6.04%)
Dec 12, 2023 0.9381 0.9544 0.9220 0.9220 48,185 -0.02(-1.91%)
Dec 11, 2023 0.9404 0.9510 0.9400 0.9400 59,557 -0.01(-1.26%)
Dec 08, 2023 0.9730 0.9749 0.9520 0.9520 6,077 -0.01(-0.83%)
Dec 07, 2023 0.9426 0.9756 0.9426 0.9600 26,971 +0.02(+2.51%)
Dec 06, 2023 0.9482 0.9632 0.9365 0.9365 32,355 -0.00(-0.37%)
Dec 05, 2023 0.9651 0.9668 0.9400 0.9400 77,257 -0.03(-3.09%)
Dec 04, 2023 0.9900 0.9900 0.9600 0.9700 22,248 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.