Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.20	147.90	146.12	146.63	3,375,807	+0.48(+0.33%)
Feb 28, 2024	145.81	146.74	145.44	146.14	2,283,802	-0.50(-0.34%)
Feb 27, 2024	145.88	147.18	145.75	146.64	2,408,735	+0.76(+0.52%)
Feb 26, 2024	146.45	146.63	144.95	145.88	3,086,477	-1.12(-0.76%)
Feb 23, 2024	148.30	148.75	146.91	146.99	2,441,274	-1.09(-0.73%)
Feb 22, 2024	146.17	148.23	145.57	148.08	3,059,623	+1.44(+0.98%)
Feb 21, 2024	147.16	147.78	145.41	146.64	3,050,643	-0.37(-0.25%)
Feb 20, 2024	146.25	148.12	145.41	147.00	4,302,297	+0.23(+0.16%)
Feb 16, 2024	144.06	147.35	143.34	146.78	5,509,181	+3.03(+2.11%)
Feb 15, 2024	142.08	144.25	141.00	143.75	3,940,412	+2.70(+1.91%)
Feb 14, 2024	142.01	142.68	140.32	141.05	3,916,005	-0.67(-0.47%)
Feb 13, 2024	142.80	143.48	140.15	141.72	3,788,419	-2.49(-1.73%)
Feb 12, 2024	143.28	144.70	143.13	144.21	3,326,383	+1.16(+0.81%)
Feb 09, 2024	144.45	144.58	142.70	143.05	2,889,427	-1.62(-1.12%)
Feb 08, 2024	143.57	144.83	142.65	144.67	3,454,409	+0.67(+0.46%)
Feb 07, 2024	142.87	144.54	141.90	144.00	4,073,922	+1.29(+0.90%)
Feb 06, 2024	138.60	143.21	138.24	142.71	7,736,871	+6.69(+4.92%)
Feb 05, 2024	138.16	138.16	135.85	136.02	4,636,642	-2.71(-1.95%)
Feb 02, 2024	138.76	139.26	136.48	138.73	4,440,612	-0.55(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.