Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0130	167	+0.00(+0.00%)
Jan 29, 2024				0.0130	329	+0.00(+4.00%)
Jan 26, 2024	0.0120	0.0126	0.0120	0.0125	1,327	+0.00(+10.62%)
Jan 25, 2024	0.0147	0.0147	0.0113	0.0113	110,477	+0.00(+0.00%)
Jan 24, 2024	0.0147	0.0174	0.0113	0.0113	117,483	-0.00(-25.66%)
Jan 23, 2024	0.0152	0.0185	0.0152	0.0152	114,366	+0.00(+0.00%)
Jan 22, 2024	0.0078	0.0277	0.0078	0.0152	10,750	+0.00(+34.51%)
Jan 19, 2024	0.0218	0.0247	0.0113	0.0113	1,226	-0.01(-51.29%)
Jan 18, 2024	0.0115	0.0232	0.0115	0.0232	527	+0.01(+105.31%)
Jan 17, 2024	0.0144	0.0155	0.0113	0.0113	170,903	-0.01(-38.92%)
Jan 16, 2024	0.0181	0.0185	0.0152	0.0185	66,360	+0.00(+2.21%)
Jan 12, 2024	0.0115	0.0186	0.0115	0.0181	96,218	-0.01(-39.67%)
Jan 11, 2024	0.0278	0.0300	0.0175	0.0300	1,504	+0.01(+63.93%)
Jan 10, 2024	0.0115	0.0183	0.0115	0.0183	535	-0.00(-4.19%)
Jan 09, 2024	0.0191	0.0191	0.0191	0.0191	1,212	+0.00(+2.14%)
Jan 08, 2024	0.0208	0.0208	0.0187	0.0187	1,028	-0.00(-18.70%)
Jan 05, 2024	0.0224	0.0257	0.0221	0.0230	120,099	+0.00(+13.30%)
Jan 04, 2024	0.0192	0.0203	0.0183	0.0203	2,072	+0.00(+18.71%)
Jan 03, 2024	0.0148	0.0291	0.0148	0.0171	101,820	+0.01(+48.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.