Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,391.70 -6.30 (-0.26%)
Streaming Realtime Price Updated: 8:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1916 1931 1908 1928 0 +11.40(+0.59%)
Jun 29, 2023 1916 1917 1915 1916 0 -1.80(-0.09%)
Jun 28, 2023 1916 1918 1916 1918 0 -6.10(-0.32%)
Jun 27, 2023 1923 1925 1923 1924 0 -8.10(-0.42%)
Jun 26, 2023 1933 1934 1932 1932 0 -2.30(-0.12%)
Jun 25, 2023 1936 1936 1932 1935 0 +4.40(+0.23%)
Jun 24, 2023 1924 1949 1920 1930 0 +0.00(+0.00%)
Jun 23, 2023 1924 1949 1920 1930 0 +6.40(+0.33%)
Jun 22, 2023 1924 1924 1923 1924 0 -19.50(-1.00%)
Jun 21, 2023 1943 1945 1943 1943 0 -5.90(-0.30%)
Jun 20, 2023 1948 1950 1948 1949 0 -14.00(-0.71%)
Jun 19, 2023 1971 1972 1960 1963 0 -7.20(-0.37%)
Jun 18, 2023 1971 1972 1969 1970 0 -0.20(-0.01%)
Jun 17, 2023 1970 1980 1965 1971 0 +0.00(+0.00%)
Jun 16, 2023 1970 1980 1965 1971 0 -0.70(-0.04%)
Jun 15, 2023 1970 1972 1970 1971 0 +16.00(+0.82%)
Jun 14, 2023 1956 1958 1954 1955 0 -0.90(-0.05%)
Jun 13, 2023 1957 1958 1955 1956 0 -17.80(-0.90%)
Jun 12, 2023 1971 1974 1971 1974 0 +0.40(+0.02%)
Jun 11, 2023 1976 1976 1972 1974 0 -2.00(-0.10%)
Jun 10, 2023 1980 1988 1971 1976 0 +0.00(+0.00%)
Jun 09, 2023 1980 1988 1971 1976 0 -4.50(-0.23%)
Jun 08, 2023 1980 1981 1980 1980 0 +23.40(+1.20%)
Jun 07, 2023 1956 1958 1955 1957 0 -22.50(-1.14%)
Jun 06, 2023 1980 1980 1979 1979 0 +1.40(+0.07%)
Jun 05, 2023 1978 1979 1977 1978 0 +13.20(+0.67%)
Jun 04, 2023 1962 1966 1962 1965 0 +0.40(+0.02%)
Jun 03, 2023 1995 2000 1964 1964 0 +0.00(+0.00%)
Jun 02, 2023 1995 2000 1964 1964 0 -29.30(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.