Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0540 0.0540 0.0472 0.0491 26,400 +0.00(+8.63%)
Aug 30, 2023 0.0435 0.0484 0.0435 0.0452 217,000 +0.00(+2.49%)
Aug 29, 2023 0.0505 0.0505 0.0441 0.0441 32,350 -0.00(-6.77%)
Aug 28, 2023 0.0516 0.0516 0.0473 0.0473 5,400 -0.00(-8.33%)
Aug 25, 2023 0.0516 0.0516 0.0516 0.0516 2,500 +0.00(+0.58%)
Aug 24, 2023 0.0441 0.0550 0.0441 0.0513 97,625 +0.00(+8.46%)
Aug 23, 2023 0.0473 0.0489 0.0473 0.0473 36,210 +0.00(+0.64%)
Aug 22, 2023 0.0470 0.0470 0.0470 0.0470 5,200 -0.01(-10.31%)
Aug 18, 2023 0.0524 590 +0.01(+11.49%)
Aug 17, 2023 0.0470 0.0470 0.0470 0.0470 11,000 -0.01(-10.31%)
Aug 16, 2023 0.0522 0.0524 0.0470 0.0524 9,980 +0.00(+0.96%)
Aug 15, 2023 0.0499 0.0519 0.0485 0.0519 23,435 -0.00(-1.14%)
Aug 14, 2023 0.0500 0.0550 0.0500 0.0525 16,100 +0.00(+5.00%)
Aug 11, 2023 0.0440 0.0500 0.0415 0.0500 78,100 +0.01(+19.62%)
Aug 10, 2023 0.0406 0.0418 0.0406 0.0418 559,356 +0.00(+1.95%)
Aug 09, 2023 0.0445 0.0445 0.0410 0.0410 5,600 +0.00(+1.49%)
Aug 08, 2023 0.0404 0.0404 0.0404 0.0404 6,000 -0.00(-6.05%)
Aug 07, 2023 0.0430 0.0430 0.0430 0.0430 232 -0.00(-6.52%)
Aug 04, 2023 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+0.00%)
Aug 02, 2023 0.0460 0 +0.01(+16.46%)
Jul 31, 2023 0.0395 0 -0.00(-8.35%)
Jul 28, 2023 0.0453 0.0460 0.0431 0.0431 26,000 +0.00(+7.75%)
Jul 27, 2023 0.0400 0.0400 0.0386 0.0400 86,600 +0.00(+3.63%)
Jul 26, 2023 0.0331 0.0386 0.0331 0.0386 4,000 +0.00(+4.32%)
Jul 25, 2023 0.0257 0.0370 0.0257 0.0370 2,588 +0.00(+5.71%)
Jul 21, 2023 0.0350 97 -0.00(-11.62%)
Jul 20, 2023 0.0396 0.0396 0.0396 0.0396 25,000 +0.00(+4.21%)
Jul 19, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+10.14%)
Jul 18, 2023 0.0350 0.0350 0.0344 0.0345 13,160 -0.00(-10.62%)
Jul 14, 2023 0.0386 0 +0.00(+8.43%)
Jul 13, 2023 0.0376 0.0376 0.0350 0.0356 294,700 -0.01(-14.83%)
Jul 12, 2023 0.0418 0.0418 0.0418 0.0418 4,001 +0.00(+9.71%)
Jul 11, 2023 0.0381 0.0381 0.0381 0.0381 10,000 +0.01(+27.42%)
Jul 10, 2023 0.0299 0.0299 0.0299 0.0299 2,000 -0.01(-17.17%)
Jul 07, 2023 0.0320 0.0361 0.0320 0.0361 41,000 +0.01(+38.31%)
Jul 06, 2023 0.0289 0.0300 0.0251 0.0261 310,500 -0.00(-3.33%)
Jul 05, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+1.50%)
Jul 03, 2023 0.0244 0.0266 0.0244 0.0266 3,000 +0.00(+9.02%)
Jun 20, 2023 0.0244 0 +0.00(+7.96%)
Jun 15, 2023 0.0226 0 -0.01(-24.67%)
Jun 14, 2023 0.0305 0.0305 0.0300 0.0300 106,175 +0.00(+0.00%)
Jun 13, 2023 0.0240 0.0300 0.0240 0.0300 894,000 +0.01(+25.00%)
Jun 12, 2023 0.0200 0.0240 0.0200 0.0240 2,135 +0.00(+0.00%)
Jun 09, 2023 0.0251 0.0268 0.0240 0.0240 41,000 +0.00(+1.27%)
Jun 08, 2023 0.0237 0.0237 0.0237 0.0237 3,200 -0.00(-4.05%)
Jun 07, 2023 0.0247 0.0247 0.0247 0.0247 500 +0.00(+0.41%)
Jun 06, 2023 0.0223 0.0246 0.0223 0.0246 9,960 -0.00(-1.60%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+8.70%)
Jun 02, 2023 0.0230 0.0230 0.0230 0.0230 2,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.