Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.2300 0 -0.02(-8.00%)
Mar 31, 2023 0.2500 10 +0.02(+6.38%)
Mar 30, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 29, 2023 0.1950 0.2400 0.1950 0.2400 47,500 +0.04(+20.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Mar 22, 2023 0.1600 60 -0.02(-11.11%)
Mar 17, 2023 0.1800 0 +0.03(+20.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 06, 2023 0.1600 0 -0.01(-8.57%)
Mar 03, 2023 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.