Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0324 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0460 0.0461 12,818 -0.00(-1.91%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 607 -0.00(-0.21%)
Nov 28, 2023 0.0550 0.0550 0.0471 0.0471 7,899 -0.01(-14.67%)
Nov 27, 2023 0.0580 0.0581 0.0550 0.0552 1,122 -0.00(-4.83%)
Nov 24, 2023 0.0600 0.0600 0.0580 0.0580 750 -0.00(-3.33%)
Nov 21, 2023 0.0600 0 -0.00(-3.23%)
Nov 20, 2023 0.0600 0.0626 0.0600 0.0620 1,799 -0.00(-0.16%)
Nov 16, 2023 0.0621 0 +0.00(+0.00%)
Nov 10, 2023 0.0621 90 -0.03(-31.00%)
Nov 09, 2023 0.0899 0.0900 0.0899 0.0900 2,000 +0.01(+12.64%)
Nov 08, 2023 0.0900 0.0900 0.0799 0.0799 4,111 -0.02(-18.47%)
Nov 01, 2023 0.0980 0 +0.01(+7.46%)
Oct 30, 2023 0.0912 33 -0.00(-2.88%)
Oct 27, 2023 0.0819 0.0940 0.0819 0.0939 14,817 +0.03(+36.68%)
Oct 26, 2023 0.0649 0.0688 0.0649 0.0687 8,796 +0.01(+12.44%)
Oct 24, 2023 0.0611 0 -0.01(-17.21%)
Oct 23, 2023 0.0739 0.0739 0.0738 0.0738 1,303 -0.01(-10.00%)
Oct 20, 2023 0.0820 0.0820 0.0820 0.0820 2,500 +0.02(+31.20%)
Oct 16, 2023 0.0625 0 -0.01(-10.71%)
Oct 11, 2023 0.0700 10 -0.02(-23.16%)
Oct 09, 2023 0.0911 0 +0.01(+7.18%)
Oct 06, 2023 0.0931 0.0931 0.0850 0.0850 328 +0.01(+6.25%)
Oct 03, 2023 0.0800 0 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0900 0.0800 0.0800 5,264 +0.01(+14.29%)
Sep 26, 2023 0.0700 0 -0.00(-0.43%)
Sep 25, 2023 0.0703 0.0940 0.0703 0.0703 948 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0710 0.0703 8,449 -0.02(-19.20%)
Sep 20, 2023 0.0870 0 +0.00(+1.99%)
Sep 19, 2023 0.0900 0.0900 0.0853 0.0853 4,720 -0.00(-5.12%)
Sep 18, 2023 0.0899 0.0900 0.0894 0.0899 2,940 +0.00(+5.39%)
Sep 14, 2023 0.0853 1 -0.01(-14.70%)
Sep 13, 2023 0.0800 0.1100 0.0800 0.1000 1,671 +0.02(+23.76%)
Sep 12, 2023 0.0945 0.0945 0.0808 0.0808 696 -0.00(-5.72%)
Sep 08, 2023 0.0857 98 +0.00(+0.00%)
Sep 06, 2023 0.0857 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.