Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.85	142.09	134.42	141.76	706,334	+6.69(+4.95%)
Jan 30, 2023	134.49	137.27	134.00	135.07	697,588	-1.56(-1.14%)
Jan 27, 2023	135.15	137.77	134.82	136.63	834,747	+4.13(+3.12%)
Jan 26, 2023	132.94	133.27	130.34	132.49	481,568	+1.49(+1.14%)
Jan 25, 2023	129.92	131.13	127.66	131.01	732,575	-0.21(-0.16%)
Jan 24, 2023	132.47	133.97	129.42	131.22	554,785	-3.57(-2.65%)
Jan 23, 2023	133.67	136.15	133.42	134.79	405,318	+2.14(+1.61%)
Jan 20, 2023	131.61	133.00	130.30	132.65	422,959	+2.06(+1.58%)
Jan 19, 2023	131.04	131.55	128.95	130.59	479,653	-1.80(-1.36%)
Jan 18, 2023	134.66	135.74	131.79	132.39	415,109	-0.67(-0.50%)
Jan 17, 2023	133.97	134.80	131.15	133.06	493,574	-0.92(-0.69%)
Jan 13, 2023	131.31	134.27	130.58	133.98	403,392	+0.47(+0.35%)
Jan 12, 2023	132.86	133.84	131.22	133.51	392,015	+1.25(+0.95%)
Jan 11, 2023	131.38	133.49	131.03	132.26	314,016	+1.05(+0.80%)
Jan 10, 2023	127.95	131.33	126.95	131.21	512,861	+3.61(+2.83%)
Jan 09, 2023	128.91	130.02	126.69	127.60	346,152	+0.21(+0.17%)
Jan 06, 2023	125.78	128.59	125.44	127.39	293,230	+2.63(+2.11%)
Jan 05, 2023	124.44	126.12	123.71	124.75	450,610	-1.13(-0.90%)
Jan 04, 2023	124.16	125.92	123.18	125.88	360,908	+3.48(+2.84%)
Jan 03, 2023	123.20	124.00	121.01	122.40	472,852	+1.80(+1.49%)
Dec 30, 2022	120.51	121.69	119.47	120.60	247,857	-1.07(-0.88%)
Dec 29, 2022	119.58	121.75	118.68	121.67	313,382	+4.03(+3.42%)
Dec 28, 2022	120.44	121.01	116.83	117.64	474,905	-2.22(-1.85%)
Dec 27, 2022	118.20	120.96	117.48	119.86	362,139	+1.30(+1.10%)
Dec 23, 2022	117.97	120.27	117.97	118.56	341,975	+0.54(+0.46%)
Dec 22, 2022	119.97	121.94	116.13	118.02	438,507	-4.07(-3.34%)
Dec 21, 2022	122.48	123.57	122.07	122.09	532,363	+1.24(+1.03%)
Dec 20, 2022	119.25	121.81	119.25	120.84	450,436	+0.82(+0.68%)
Dec 19, 2022	121.59	122.37	118.31	120.03	589,928	-1.23(-1.02%)
Dec 16, 2022	123.19	124.19	120.19	121.26	1,043,130	-3.01(-2.43%)
Dec 15, 2022	124.07	125.28	123.61	124.28	444,693	-1.77(-1.40%)
Dec 14, 2022	125.08	128.14	125.08	126.05	454,484	-2.50(-1.94%)
Dec 13, 2022	133.24	133.24	127.46	128.55	460,830	-0.28(-0.22%)
Dec 12, 2022	126.40	129.45	126.19	128.83	383,721	+2.03(+1.60%)
Dec 09, 2022	126.09	127.48	125.42	126.80	558,980	-0.44(-0.34%)
Dec 08, 2022	127.99	129.25	125.86	127.23	590,638	-0.20(-0.16%)
Dec 07, 2022	129.83	130.74	127.33	127.44	368,168	-3.85(-2.93%)
Dec 06, 2022	131.60	131.93	129.16	131.29	587,118	+0.86(+0.66%)
Dec 05, 2022	132.46	132.46	129.25	130.43	475,809	-3.53(-2.63%)
Dec 02, 2022	133.64	135.46	130.82	133.96	532,802	-2.17(-1.59%)
Dec 01, 2022	139.75	141.64	134.11	136.13	1,100,226	-3.34(-2.39%)
Nov 30, 2022	136.94	139.51	133.81	139.46	832,713	+3.95(+2.92%)
Nov 29, 2022	136.24	137.22	134.79	135.51	542,357	+0.10(+0.07%)
Nov 28, 2022	137.63	138.00	135.09	135.41	425,659	-3.63(-2.61%)
Nov 25, 2022	138.59	139.38	138.20	139.04	163,176	+0.32(+0.23%)
Nov 23, 2022	139.45	140.64	138.67	138.72	336,622	-1.25(-0.89%)
Nov 22, 2022	140.02	141.18	138.06	139.97	356,399	+1.24(+0.89%)
Nov 21, 2022	139.31	139.91	137.26	138.73	418,029	-2.09(-1.48%)
Nov 18, 2022	141.37	141.37	138.74	140.82	409,372	+2.75(+1.99%)
Nov 17, 2022	134.18	138.21	132.92	138.07	450,081	+1.36(+1.00%)
Nov 16, 2022	141.38	142.25	136.16	136.71	532,959	-6.64(-4.63%)
Nov 15, 2022	144.48	146.24	141.32	143.35	497,467	+1.63(+1.15%)
Nov 14, 2022	143.68	145.92	141.71	141.72	430,501	-3.38(-2.33%)
Nov 11, 2022	140.66	146.29	139.21	145.10	547,415	+5.90(+4.24%)
Nov 10, 2022	137.40	139.74	136.69	139.20	480,440	+7.86(+5.98%)
Nov 09, 2022	128.77	132.25	128.54	131.34	492,244	+0.43(+0.33%)
Nov 08, 2022	130.41	132.97	129.58	130.92	435,516	+0.13(+0.10%)
Nov 07, 2022	133.31	133.31	128.30	130.78	577,462	-1.22(-0.92%)
Nov 04, 2022	127.60	133.59	127.60	132.00	555,267	+7.68(+6.18%)
Nov 03, 2022	122.34	125.91	121.36	124.32	552,494	-0.22(-0.18%)
Nov 02, 2022	128.29	128.78	124.32	124.54	944,807	-4.59(-3.56%)
Nov 01, 2022	133.91	136.81	128.85	129.14	1,262,821	-4.98(-3.71%)
Oct 31, 2022	132.69	136.87	132.67	134.12	780,254	+0.18(+0.14%)
Oct 28, 2022	131.15	134.52	131.12	133.93	312,892	+2.59(+1.97%)
Oct 27, 2022	132.69	134.49	131.27	131.34	466,598	+0.76(+0.59%)
Oct 26, 2022	132.50	133.68	130.14	130.58	365,124	-1.10(-0.84%)
Oct 25, 2022	127.19	131.80	126.53	131.68	551,128	+4.02(+3.15%)
Oct 24, 2022	125.89	128.63	124.26	127.66	718,583	+2.86(+2.29%)
Oct 21, 2022	120.36	125.14	120.24	124.80	487,872	+5.31(+4.44%)
Oct 20, 2022	123.16	124.29	118.84	119.49	594,027	-3.13(-2.55%)
Oct 19, 2022	122.44	124.50	121.49	122.62	409,812	-1.30(-1.05%)
Oct 18, 2022	126.60	127.27	123.33	123.92	496,718	+0.53(+0.43%)
Oct 17, 2022	121.16	124.07	121.09	123.38	761,599	+5.42(+4.60%)
Oct 14, 2022	119.64	120.44	117.22	117.96	592,426	-0.48(-0.41%)
Oct 13, 2022	112.64	119.14	110.87	118.44	1,047,511	+1.81(+1.55%)
Oct 12, 2022	118.09	118.74	116.61	116.64	444,304	-1.36(-1.16%)
Oct 11, 2022	117.83	120.54	116.88	118.00	705,385	-0.33(-0.28%)
Oct 10, 2022	119.86	119.99	117.45	118.33	431,889	-2.22(-1.84%)
Oct 07, 2022	123.47	123.47	119.51	120.54	434,629	-4.52(-3.61%)
Oct 06, 2022	123.55	125.60	122.76	125.06	607,975	+1.15(+0.93%)
Oct 05, 2022	122.01	125.17	121.38	123.91	466,649	-1.67(-1.33%)
Oct 04, 2022	122.24	125.64	122.22	125.58	1,295,727	+6.53(+5.48%)
Oct 03, 2022	117.75	120.87	115.92	119.05	656,970	+3.33(+2.87%)
Sep 30, 2022	117.08	120.12	115.33	115.73	586,360	-2.38(-2.01%)
Sep 29, 2022	120.77	120.96	116.28	118.11	1,265,390	-5.66(-4.57%)
Sep 28, 2022	121.58	124.06	121.31	123.76	568,278	+1.88(+1.55%)
Sep 27, 2022	122.60	124.20	120.63	121.88	1,807,579	+1.64(+1.37%)
Sep 26, 2022	119.32	123.94	119.12	120.23	752,261	+1.05(+0.88%)
Sep 23, 2022	119.99	120.51	116.16	119.18	604,438	-3.96(-3.22%)
Sep 22, 2022	124.01	124.01	120.77	123.14	585,699	-0.32(-0.26%)
Sep 21, 2022	129.03	129.59	123.20	123.46	623,867	-5.37(-4.17%)
Sep 20, 2022	132.58	132.58	128.68	128.84	616,718	-5.37(-4.00%)
Sep 19, 2022	130.57	134.59	130.57	134.20	440,436	+2.39(+1.81%)
Sep 16, 2022	131.98	133.58	130.29	131.81	871,110	-1.56(-1.17%)
Sep 15, 2022	131.79	137.38	131.79	133.37	655,516	+0.08(+0.06%)
Sep 14, 2022	134.75	136.12	131.47	133.29	752,372	-1.53(-1.13%)
Sep 13, 2022	134.40	137.53	132.88	134.82	631,861	-4.91(-3.52%)
Sep 12, 2022	138.12	141.24	138.12	139.73	566,584	+3.70(+2.72%)
Sep 09, 2022	133.86	136.23	133.37	136.03	398,280	+3.10(+2.34%)
Sep 08, 2022	131.15	133.05	129.88	132.93	374,721	-0.89(-0.67%)
Sep 07, 2022	129.32	134.01	129.32	133.82	374,264	+4.61(+3.57%)
Sep 06, 2022	131.65	131.65	127.87	129.21	364,368	-2.83(-2.15%)
Sep 02, 2022	136.97	136.97	131.05	132.04	488,480	-2.14(-1.59%)
Sep 01, 2022	132.28	134.36	130.45	134.18	576,658	+0.13(+0.09%)
Aug 31, 2022	135.60	136.23	133.93	134.05	980,584	-0.72(-0.53%)
Aug 30, 2022	136.14	137.10	133.43	134.76	345,995	-0.20(-0.15%)
Aug 29, 2022	132.65	135.68	132.05	134.97	306,253	+1.10(+0.82%)
Aug 26, 2022	140.14	140.63	133.85	133.87	413,872	-5.62(-4.03%)
Aug 25, 2022	135.00	139.56	135.00	139.50	363,131	+5.09(+3.78%)
Aug 24, 2022	132.76	136.05	132.76	134.41	330,757	+1.64(+1.24%)
Aug 23, 2022	132.23	134.86	131.93	132.76	475,091	+1.74(+1.33%)
Aug 22, 2022	134.38	135.13	130.74	131.02	753,616	-8.57(-6.14%)
Aug 19, 2022	141.13	141.46	138.77	139.59	347,327	-3.35(-2.34%)
Aug 18, 2022	140.25	143.68	139.95	142.94	324,898	+2.37(+1.68%)
Aug 17, 2022	141.14	143.11	137.15	140.57	509,824	-4.72(-3.25%)
Aug 16, 2022	144.14	146.33	143.57	145.29	485,198	-0.08(-0.05%)
Aug 15, 2022	144.73	147.25	144.73	145.37	290,245	-1.66(-1.13%)
Aug 12, 2022	147.01	147.03	145.14	147.03	400,088	+1.59(+1.09%)
Aug 11, 2022	143.97	146.75	142.70	145.45	474,016	+3.54(+2.49%)
Aug 10, 2022	141.83	143.73	140.35	141.91	827,116	+4.39(+3.20%)
Aug 09, 2022	141.00	141.59	137.36	137.51	567,168	-4.33(-3.05%)
Aug 08, 2022	139.26	143.26	139.05	141.84	1,121,999	+4.34(+3.15%)
Aug 05, 2022	140.54	141.61	136.99	137.50	952,406	-4.81(-3.38%)
Aug 04, 2022	147.86	149.00	142.26	142.31	1,085,460	-7.91(-5.27%)
Aug 03, 2022	150.87	152.35	148.89	150.23	511,370	+0.98(+0.66%)
Aug 02, 2022	144.16	151.53	141.22	149.25	909,638	+3.70(+2.54%)
Aug 01, 2022	144.31	147.39	141.92	145.54	621,726	+0.21(+0.15%)
Jul 29, 2022	143.89	145.44	142.25	145.33	577,106	+1.08(+0.75%)
Jul 28, 2022	140.96	144.33	138.77	144.25	486,867	+4.89(+3.51%)
Jul 27, 2022	136.46	139.54	135.62	139.36	560,110	+3.88(+2.86%)
Jul 26, 2022	135.74	136.98	134.20	135.49	296,287	-1.85(-1.34%)
Jul 25, 2022	137.29	137.93	134.84	137.33	368,314	+1.59(+1.17%)
Jul 22, 2022	138.16	138.59	134.48	135.75	539,042	-1.68(-1.22%)
Jul 21, 2022	133.78	138.56	132.53	137.43	866,573	+2.82(+2.09%)
Jul 20, 2022	132.55	135.58	132.22	134.61	406,008	+1.27(+0.95%)
Jul 19, 2022	126.84	133.81	125.97	133.34	803,445	+8.76(+7.03%)
Jul 18, 2022	127.31	128.37	123.83	124.58	347,163	+0.29(+0.23%)
Jul 15, 2022	122.92	124.72	120.43	124.29	774,370	+3.70(+3.07%)
Jul 14, 2022	120.28	121.20	116.64	120.59	984,292	-3.05(-2.47%)
Jul 13, 2022	123.15	124.31	121.52	123.64	821,144	-2.12(-1.69%)
Jul 12, 2022	120.97	128.25	120.97	125.76	705,047	+5.16(+4.28%)
Jul 11, 2022	123.64	124.11	120.28	120.60	874,989	-2.67(-2.17%)
Jul 08, 2022	126.57	127.14	122.68	123.27	636,733	-2.26(-1.80%)
Jul 07, 2022	122.22	127.09	121.18	125.53	588,879	+5.84(+4.88%)
Jul 06, 2022	121.30	122.23	118.37	119.70	823,068	-2.10(-1.72%)
Jul 05, 2022	117.75	122.41	116.90	121.79	699,784	-0.08(-0.06%)
Jul 01, 2022	120.50	126.13	120.25	121.87	524,413	+0.82(+0.68%)
Jun 30, 2022	122.47	122.70	117.34	121.05	713,096	-4.39(-3.50%)
Jun 29, 2022	128.25	128.42	124.08	125.45	466,753	-4.12(-3.18%)
Jun 28, 2022	129.69	133.90	129.39	129.57	569,075	+0.73(+0.57%)
Jun 27, 2022	129.74	130.31	126.50	128.84	460,381	-0.21(-0.16%)
Jun 24, 2022	125.08	129.66	124.36	129.05	583,024	+5.13(+4.14%)
Jun 23, 2022	124.57	126.20	120.99	123.93	557,030	-1.46(-1.17%)
Jun 22, 2022	121.30	127.11	121.30	125.39	467,488	+1.88(+1.52%)
Jun 21, 2022	121.73	124.48	118.84	123.51	421,003	+6.20(+5.29%)
Jun 17, 2022	116.25	119.38	115.66	117.31	978,993	+1.79(+1.55%)
Jun 16, 2022	121.87	122.55	113.83	115.52	561,839	-11.38(-8.96%)
Jun 15, 2022	123.73	129.16	123.47	126.90	777,633	+5.41(+4.46%)
Jun 14, 2022	123.05	123.77	120.47	121.48	397,640	-0.74(-0.61%)
Jun 13, 2022	124.12	125.48	121.21	122.22	505,277	-6.30(-4.90%)
Jun 10, 2022	132.90	133.83	128.38	128.52	419,301	-6.93(-5.12%)
Jun 09, 2022	136.96	138.56	135.46	135.46	569,285	-1.50(-1.10%)
Jun 08, 2022	135.79	139.40	135.15	136.96	686,416	+0.91(+0.67%)
Jun 07, 2022	136.74	136.97	133.66	136.05	534,800	+1.38(+1.02%)
Jun 06, 2022	134.72	136.79	133.77	134.67	381,160	+2.42(+1.83%)
Jun 03, 2022	133.24	133.91	130.57	132.25	417,363	-2.97(-2.19%)
Jun 02, 2022	134.33	135.69	133.10	135.22	374,755	+1.90(+1.43%)
Jun 01, 2022	134.69	136.20	132.63	133.31	616,315	-1.50(-1.11%)
May 31, 2022	130.99	137.47	130.51	134.81	1,516,274	+4.21(+3.22%)
May 27, 2022	130.59	132.12	129.74	130.61	373,102	+1.64(+1.28%)
May 26, 2022	125.04	129.92	125.04	128.96	615,901	+4.95(+3.99%)
May 25, 2022	121.43	125.38	121.43	124.01	581,956	+1.66(+1.36%)
May 24, 2022	125.65	126.18	121.19	122.34	497,106	-4.50(-3.55%)
May 23, 2022	129.29	129.46	125.10	126.85	391,161	-0.12(-0.10%)
May 20, 2022	132.74	133.68	122.92	126.97	563,640	-0.63(-0.49%)
May 19, 2022	124.16	130.30	123.73	127.60	520,035	+3.24(+2.61%)
May 18, 2022	126.21	128.15	124.01	124.36	408,936	-4.43(-3.44%)
May 17, 2022	125.78	129.09	125.33	128.79	378,315	+6.32(+5.16%)
May 16, 2022	125.65	126.85	121.70	122.47	549,202	-4.39(-3.46%)
May 13, 2022	123.35	127.51	123.05	126.86	516,112	+6.18(+5.12%)
May 12, 2022	117.89	121.92	117.32	120.68	757,998	+1.77(+1.49%)
May 11, 2022	123.82	125.16	118.87	118.91	546,278	-4.39(-3.56%)
May 10, 2022	125.55	125.87	119.25	123.30	559,360	+0.88(+0.72%)
May 09, 2022	122.89	125.58	120.59	122.42	529,627	-2.85(-2.28%)
May 06, 2022	126.08	127.72	121.80	125.27	590,482	+0.17(+0.14%)
May 05, 2022	127.84	130.67	124.33	125.10	521,591	-6.26(-4.76%)
May 04, 2022	126.44	131.96	125.65	131.35	462,977	+2.81(+2.19%)
May 03, 2022	123.28	129.42	121.01	128.54	972,757	+4.36(+3.51%)
May 02, 2022	121.68	124.72	119.70	124.18	645,485	+1.82(+1.48%)
Apr 29, 2022	124.22	127.60	122.08	122.36	502,084	-2.29(-1.83%)
Apr 28, 2022	123.33	126.08	120.38	124.65	408,905	+4.05(+3.35%)
Apr 27, 2022	119.56	122.36	119.32	120.60	423,194	+1.10(+0.92%)
Apr 26, 2022	122.31	122.64	119.33	119.50	441,468	-4.33(-3.50%)
Apr 25, 2022	123.17	124.02	120.12	123.83	417,943	-0.23(-0.18%)
Apr 22, 2022	124.29	127.23	123.46	124.06	377,133	-4.17(-3.25%)
Apr 21, 2022	132.16	133.14	127.56	128.23	382,986	+0.03(+0.02%)
Apr 20, 2022	127.93	130.44	127.69	128.21	422,358	+1.79(+1.42%)
Apr 19, 2022	124.22	128.16	123.88	126.42	494,676	+2.95(+2.39%)
Apr 18, 2022	121.85	123.98	121.05	123.47	381,365	+0.94(+0.77%)
Apr 14, 2022	123.17	124.58	120.69	122.53	570,259	-0.23(-0.19%)
Apr 13, 2022	123.65	124.62	121.97	122.76	516,597	-1.55(-1.25%)
Apr 12, 2022	126.12	128.06	123.67	124.31	839,070	-0.01(-0.01%)
Apr 11, 2022	119.51	125.81	119.33	124.32	810,875	+2.16(+1.77%)
Apr 08, 2022	120.72	124.89	120.35	122.16	460,833	+1.64(+1.36%)
Apr 07, 2022	123.61	124.16	117.91	120.52	971,664	-4.63(-3.70%)
Apr 06, 2022	128.41	129.48	124.02	125.14	598,892	-2.47(-1.93%)
Apr 05, 2022	133.90	134.94	127.33	127.61	692,164	-8.71(-6.39%)
Apr 04, 2022	135.64	137.92	134.35	136.33	276,799	+0.13(+0.10%)
Apr 01, 2022	139.05	139.34	134.33	136.19	551,602	-0.18(-0.13%)
Mar 31, 2022	138.31	138.75	136.22	136.37	421,954	-2.91(-2.09%)
Mar 30, 2022	140.80	142.13	138.42	139.28	445,340	-4.03(-2.81%)
Mar 29, 2022	141.75	145.37	141.65	143.31	638,823	+6.68(+4.89%)
Mar 28, 2022	136.89	137.45	135.72	136.62	510,948	-0.48(-0.35%)
Mar 25, 2022	136.12	138.04	134.92	137.10	719,676	+0.56(+0.41%)
Mar 24, 2022	134.59	136.93	133.80	136.54	355,332	+2.89(+2.16%)
Mar 23, 2022	133.35	136.60	133.09	133.65	618,775	-1.94(-1.43%)
Mar 22, 2022	137.52	138.63	135.10	135.59	601,980	-1.23(-0.90%)
Mar 21, 2022	137.89	139.33	135.56	136.82	454,681	-1.19(-0.86%)
Mar 18, 2022	138.61	139.75	136.88	138.01	1,341,221	-2.36(-1.68%)
Mar 17, 2022	137.88	140.70	136.56	140.37	475,007	-1.08(-0.76%)
Mar 16, 2022	135.48	141.49	134.70	141.45	660,461	+9.35(+7.08%)
Mar 15, 2022	132.82	133.91	129.95	132.10	599,090	+1.57(+1.20%)
Mar 14, 2022	130.22	134.48	129.09	130.53	760,461	+0.65(+0.50%)
Mar 11, 2022	133.68	133.68	129.57	129.88	381,721	-2.27(-1.72%)
Mar 10, 2022	130.87	133.35	129.52	132.15	610,935	-2.21(-1.64%)
Mar 09, 2022	132.14	138.32	131.84	134.35	951,262	+7.49(+5.91%)
Mar 08, 2022	124.60	131.16	121.67	126.86	807,396	+4.03(+3.28%)
Mar 07, 2022	136.15	136.38	122.50	122.83	1,104,443	-13.34(-9.80%)
Mar 04, 2022	140.09	141.17	134.09	136.17	914,632	-7.49(-5.21%)
Mar 03, 2022	144.76	145.20	140.04	143.66	796,935	-1.66(-1.14%)
Mar 02, 2022	138.97	145.54	138.44	145.31	571,137	+8.35(+6.10%)
Mar 01, 2022	147.43	149.57	135.34	136.96	1,206,041	-12.70(-8.48%)
Feb 28, 2022	149.94	154.98	147.99	149.66	927,911	-9.07(-5.72%)
Feb 25, 2022	154.85	159.69	155.59	158.73	347,371	+4.26(+2.76%)
Feb 24, 2022	149.46	154.68	147.90	154.47	507,715	-1.35(-0.87%)
Feb 23, 2022	158.76	159.75	155.81	155.82	431,340	-0.49(-0.32%)
Feb 22, 2022	162.26	163.97	155.76	156.32	473,872	-7.07(-4.33%)
Feb 18, 2022				163.39	0	-0.60(-0.37%)
Feb 17, 2022	164.70	167.17	163.21	163.99	457,997	-3.01(-1.80%)
Feb 16, 2022	164.38	168.17	164.38	166.99	349,378	+0.37(+0.22%)
Feb 15, 2022	160.21	167.19	160.15	166.62	577,619	+7.54(+4.74%)
Feb 14, 2022	153.06	159.88	152.28	159.08	1,039,777	+6.52(+4.27%)
Feb 11, 2022	157.94	159.23	151.31	152.56	954,984	-5.83(-3.68%)
Feb 10, 2022	161.12	165.53	157.89	158.39	521,670	-5.76(-3.51%)
Feb 09, 2022	158.21	165.27	158.21	164.16	851,542	+0.94(+0.58%)
Feb 08, 2022	164.31	166.00	158.78	163.21	1,092,182	+1.03(+0.63%)
Feb 07, 2022	159.24	162.94	158.78	162.19	1,273,069	+2.74(+1.72%)
Feb 04, 2022	155.78	160.74	155.46	159.45	557,490	+1.06(+0.67%)
Feb 03, 2022	162.67		158.17	158.39	356,160	-5.19(-3.17%)
Feb 02, 2022	162.76	165.41	161.74	163.59	488,164	+1.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit