Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

94.56 +0.06 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.88	68.58	67.88	68.58	269	+0.66(+0.97%)
Apr 27, 2023	67.35	67.92	67.15	67.92	477	+0.59(+0.87%)
Apr 26, 2023	67.99	68.09	67.33	67.33	430	-0.60(-0.88%)
Apr 25, 2023	67.93	67.93	67.93	67.93	124	-1.54(-2.21%)
Apr 24, 2023	69.47	69.47	69.47	69.47	52	+0.35(+0.51%)
Apr 21, 2023	69.12	69.14	69.11	69.11	420	+0.23(+0.33%)
Apr 20, 2023	69.40	69.40	68.89	68.89	481	-0.15(-0.22%)
Apr 19, 2023	69.12	69.12	69.01	69.03	529	-0.10(-0.14%)
Apr 18, 2023	68.65	69.13	68.65	69.13	865	+1.15(+1.70%)
Apr 17, 2023	67.35	68.03	67.35	67.98	815	+0.01(+0.01%)
Apr 14, 2023	67.58	68.52	67.58	67.97	708	+0.22(+0.33%)
Apr 13, 2023	67.13	67.81	67.13	67.75	522	+0.49(+0.73%)
Apr 12, 2023	68.43	68.43	67.25	67.25	429	-0.69(-1.02%)
Apr 11, 2023	68.06	68.09	67.95	67.95	382	+0.80(+1.19%)
Apr 10, 2023	66.82	67.14	66.82	67.14	371	+0.85(+1.28%)
Apr 06, 2023	66.45	66.45	65.85	66.29	856	-0.30(-0.46%)
Apr 05, 2023	66.43	66.60	66.43	66.60	250	-1.02(-1.51%)
Apr 04, 2023	68.69	68.69	67.47	67.62	3,197	-0.99(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.