Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.000	2.075	1.950	1.960	159,321	-0.05(-2.49%)
Jan 30, 2023	2.080	2.095	1.960	2.010	462,654	-0.10(-4.74%)
Jan 27, 2023	2.060	2.140	2.060	2.110	94,208	+0.02(+0.96%)
Jan 26, 2023	2.170	2.260	2.055	2.090	235,667	-0.02(-0.95%)
Jan 25, 2023	2.090	2.120	2.020	2.110	167,853	+0.05(+2.43%)
Jan 24, 2023	2.160	2.210	2.000	2.060	236,786	-0.14(-6.36%)
Jan 23, 2023	2.250	2.300	2.160	2.200	216,688	-0.05(-2.22%)
Jan 20, 2023	2.250	2.260	2.164	2.250	197,414	+0.03(+1.35%)
Jan 19, 2023	2.280	2.310	2.210	2.220	158,029	-0.09(-3.90%)
Jan 18, 2023	2.450	2.465	2.300	2.310	193,779	-0.09(-3.75%)
Jan 17, 2023	2.360	2.470	2.310	2.400	210,510	-0.01(-0.41%)
Jan 13, 2023	2.260	2.440	2.200	2.410	176,024	+0.13(+5.70%)
Jan 12, 2023	2.300	2.370	2.020	2.280	563,532	-0.05(-2.15%)
Jan 11, 2023	2.650	2.660	2.210	2.330	437,789	-0.30(-11.41%)
Jan 10, 2023	2.700	2.820	2.580	2.630	210,500	-0.07(-2.59%)
Jan 09, 2023	2.980	2.980	2.660	2.700	371,433	-0.25(-8.47%)
Jan 06, 2023	2.760	3.080	2.690	2.950	233,076	+0.18(+6.50%)
Jan 05, 2023	2.710	2.825	2.659	2.770	203,279	+0.06(+2.21%)
Jan 04, 2023	2.620	2.770	2.600	2.710	91,173	+0.10(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.