Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.24	116.73	114.87	116.73	5,531	+1.49(+1.29%)
Apr 27, 2023	113.73	115.45	113.73	115.24	2,165	+2.57(+2.29%)
Apr 26, 2023	113.01	113.56	112.47	112.66	6,038	+0.77(+0.69%)
Apr 25, 2023	113.39	113.39	111.89	111.89	3,189	-3.21(-2.79%)
Apr 24, 2023	115.91	115.91	114.46	115.11	3,721	-0.89(-0.76%)
Apr 21, 2023	115.79	115.99	115.35	115.99	3,413	-0.22(-0.19%)
Apr 20, 2023	116.19	117.15	116.19	116.22	2,756	-0.77(-0.66%)
Apr 19, 2023	116.30	117.09	116.30	116.99	3,767	-0.82(-0.69%)
Apr 18, 2023	118.60	118.70	117.67	117.80	3,042	+0.20(+0.17%)
Apr 17, 2023	117.41	117.60	116.77	117.60	4,847	+0.45(+0.38%)
Apr 14, 2023	116.91	117.75	116.06	117.15	8,375	-0.27(-0.23%)
Apr 13, 2023	116.44	117.54	116.44	117.43	1,791	+2.03(+1.76%)
Apr 12, 2023	117.85	117.85	115.39	115.40	6,100	-1.64(-1.40%)
Apr 11, 2023	117.61	117.61	117.00	117.03	3,855	-0.84(-0.71%)
Apr 10, 2023	116.23	118.01	116.23	117.87	4,805	+0.34(+0.29%)
Apr 06, 2023	116.55	117.68	116.55	117.53	1,834	+0.19(+0.16%)
Apr 05, 2023	118.16	118.15	116.66	117.34	27,266	-1.23(-1.03%)
Apr 04, 2023	119.96	120.11	118.57	118.57	15,510	-1.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.