Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.87	178.05	175.06	175.65	36,918,636	-0.84(-0.47%)
Sep 28, 2023	175.00	177.47	174.88	176.48	31,525,672	+1.58(+0.90%)
Sep 27, 2023	174.37	175.84	173.38	174.90	37,583,556	+1.62(+0.93%)
Sep 26, 2023	174.42	175.93	173.21	173.28	30,683,008	-2.26(-1.29%)
Sep 25, 2023	173.79	175.78	174.97	175.54	22,672,308	+0.78(+0.45%)
Sep 22, 2023	175.64	176.44	174.65	174.76	23,549,350	-0.40(-0.23%)
Sep 21, 2023	176.57	176.82	175.15	175.15	31,959,036	-2.76(-1.55%)
Sep 20, 2023	180.43	181.52	177.88	177.91	27,906,218	-1.80(-1.00%)
Sep 19, 2023	180.52	181.32	179.11	179.71	24,325,272	-0.70(-0.39%)
Sep 18, 2023	181.71	181.77	180.40	180.42	19,493,228	-1.21(-0.66%)
Sep 15, 2023	182.79	183.07	180.81	181.62	40,189,780	-1.92(-1.05%)
Sep 14, 2023	182.53	184.06	182.25	183.54	28,247,734	+2.55(+1.41%)
Sep 13, 2023	182.50	182.88	180.42	180.99	25,039,500	-1.20(-0.66%)
Sep 12, 2023	182.05	183.33	181.75	182.19	17,028,248	-0.18(-0.10%)
Sep 11, 2023	183.26	183.71	182.21	182.37	17,735,314	+0.44(+0.24%)
Sep 08, 2023	182.56	182.83	181.47	181.93	19,846,566	-0.41(-0.22%)
Sep 07, 2023	183.14	183.37	181.60	182.34	24,137,880	-1.78(-0.97%)
Sep 06, 2023	185.04	186.06	183.09	184.12	26,873,208	-0.69(-0.37%)
Sep 05, 2023	187.60	187.85	184.75	184.81	27,526,604	-3.98(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.