Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 -0.46 (-0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.28	44.38	43.70	43.76	6,181	-0.22(-0.50%)
Sep 28, 2023	43.08	44.22	43.08	43.98	13,142	+0.84(+1.95%)
Sep 27, 2023	42.90	43.34	42.90	43.14	8,982	+0.46(+1.08%)
Sep 26, 2023	43.23	43.33	42.61	42.68	7,734	-0.70(-1.61%)
Sep 25, 2023	43.02	43.54	43.34	43.38	18,545	+0.11(+0.25%)
Sep 22, 2023	43.60	43.60	43.26	43.27	9,141	+0.28(+0.65%)
Sep 21, 2023	43.28	43.31	42.99	42.99	5,232	-0.74(-1.69%)
Sep 20, 2023	44.30	44.38	43.66	43.73	10,205	-0.33(-0.75%)
Sep 19, 2023	44.12	44.23	43.85	44.05	3,326	-0.10(-0.23%)
Sep 18, 2023	44.15	44.34	43.96	44.16	7,308	+0.01(+0.02%)
Sep 15, 2023	44.25	44.25	43.93	44.15	6,545	-0.73(-1.63%)
Sep 14, 2023	44.61	44.98	44.47	44.87	4,097	+0.62(+1.40%)
Sep 13, 2023	44.36	44.38	44.24	44.26	2,939	-0.06(-0.14%)
Sep 12, 2023	44.43	44.88	44.31	44.31	9,456	-0.40(-0.89%)
Sep 11, 2023	45.32	45.32	44.60	44.71	11,318	-0.05(-0.11%)
Sep 08, 2023	45.19	45.19	44.75	44.76	13,046	-0.41(-0.91%)
Sep 07, 2023	45.03	45.28	45.03	45.17	8,247	-1.26(-2.71%)
Sep 06, 2023	46.67	46.67	46.29	46.43	9,267	-0.31(-0.66%)
Sep 05, 2023	47.70	47.70	46.38	46.74	8,654	-1.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.