Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

42.03 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.23	33.27	33.15	33.16	336,275	-0.19(-0.57%)
Feb 27, 2023	33.35	33.41	33.31	33.35	338,891	+0.26(+0.78%)
Feb 24, 2023	33.10	33.15	32.97	33.09	437,792	-0.30(-0.89%)
Feb 23, 2023	33.37	33.41	33.17	33.39	670,376	+0.15(+0.46%)
Feb 22, 2023	33.21	33.39	33.14	33.23	594,158	-0.05(-0.14%)
Feb 21, 2023	33.41	33.45	33.28	33.28	572,168	-0.27(-0.80%)
Feb 17, 2023	33.44	33.58	33.43	33.55	416,715	+0.03(+0.09%)
Feb 16, 2023	33.42	33.64	33.41	33.52	830,244	-0.10(-0.28%)
Feb 15, 2023	33.39	33.62	33.39	33.62	476,768	+0.07(+0.20%)
Feb 14, 2023	33.39	33.58	33.28	33.55	582,740	+0.07(+0.20%)
Feb 13, 2023	33.31	33.48	33.29	33.48	344,991	+0.27(+0.81%)
Feb 10, 2023	33.13	33.24	33.08	33.21	336,664	-0.06(-0.17%)
Feb 09, 2023	33.47	33.51	33.22	33.27	388,816	+0.01(+0.03%)
Feb 08, 2023	33.36	33.41	33.18	33.26	1,111,906	-0.18(-0.54%)
Feb 07, 2023	33.17	33.45	33.11	33.44	1,013,259	+0.14(+0.43%)
Feb 06, 2023	33.24	33.30	33.14	33.30	319,021	-0.12(-0.37%)
Feb 03, 2023	33.10	33.50	33.10	33.42	971,155	+0.16(+0.49%)
Feb 02, 2023	33.23	33.29	33.10	33.26	514,323	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.