Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.040 4.110 3.890 4.000 119,585 -0.04(-0.99%)
Nov 29, 2023 4.020 4.220 3.950 4.040 302,324 +0.03(+0.75%)
Nov 28, 2023 4.000 4.040 3.810 4.010 147,341 -0.02(-0.50%)
Nov 27, 2023 3.910 4.150 3.910 4.030 215,463 +0.09(+2.28%)
Nov 24, 2023 3.790 4.020 3.770 3.940 92,520 +0.12(+3.14%)
Nov 22, 2023 3.850 3.940 3.670 3.820 261,988 -0.03(-0.78%)
Nov 21, 2023 3.840 3.920 3.750 3.850 206,729 -0.01(-0.26%)
Nov 20, 2023 3.900 3.950 3.770 3.860 165,662 +0.03(+0.78%)
Nov 17, 2023 3.740 3.930 3.740 3.830 135,321 +0.01(+0.26%)
Nov 16, 2023 3.900 3.980 3.640 3.820 142,617 -0.06(-1.67%)
Nov 15, 2023 4.000 4.020 3.850 3.885 350,086 +0.12(+3.32%)
Nov 14, 2023 3.590 3.800 3.590 3.760 192,987 +0.06(+1.62%)
Nov 13, 2023 3.450 3.790 3.450 3.700 125,165 +0.18(+5.11%)
Nov 10, 2023 3.520 3.600 3.360 3.520 157,860 +0.00(+0.00%)
Nov 09, 2023 3.770 3.820 3.500 3.520 90,574 -0.29(-7.61%)
Nov 08, 2023 3.590 3.840 3.508 3.810 157,677 +0.20(+5.54%)
Nov 07, 2023 3.600 4.090 3.400 3.610 179,357 +0.01(+0.42%)
Nov 06, 2023 3.820 3.820 3.530 3.595 133,632 -0.24(-6.38%)
Nov 03, 2023 3.790 4.220 3.710 3.840 175,877 +0.12(+3.23%)
Nov 02, 2023 3.630 3.760 3.630 3.720 92,974 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.