Indicators

Lumentum Holdings (NQ: LITE )

43.42 +1.41 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.02	60.27	59.02	60.18	673,123	+0.82(+1.38%)
Jan 30, 2023	59.86	59.99	58.86	59.36	591,373	-0.94(-1.56%)
Jan 27, 2023	59.80	60.67	59.33	60.30	511,118	+0.43(+0.72%)
Jan 26, 2023	60.05	60.45	59.05	59.87	672,169	+0.57(+0.96%)
Jan 25, 2023	59.05	59.32	57.72	59.30	847,873	+0.40(+0.68%)
Jan 24, 2023	59.91	60.57	58.75	58.90	638,432	-1.40(-2.32%)
Jan 23, 2023	59.34	61.00	59.19	60.30	611,402	+1.46(+2.48%)
Jan 20, 2023	58.68	59.58	57.95	58.84	788,433	+0.16(+0.27%)
Jan 19, 2023	58.47	58.78	57.82	58.68	465,992	+0.21(+0.36%)
Jan 18, 2023	58.32	59.51	58.01	58.47	866,278	+0.26(+0.45%)
Jan 17, 2023	57.57	58.47	57.48	58.21	536,799	+0.63(+1.09%)
Jan 13, 2023	56.35	57.61	56.30	57.58	475,738	+0.33(+0.58%)
Jan 12, 2023	56.97	57.53	56.33	57.25	674,175	+0.64(+1.13%)
Jan 11, 2023	56.82	57.10	56.18	56.61	637,160	+0.10(+0.18%)
Jan 10, 2023	56.29	56.73	55.41	56.51	528,145	+0.00(+0.00%)
Jan 09, 2023	55.98	57.53	55.88	56.51	1,169,807	+1.35(+2.45%)
Jan 06, 2023	53.45	55.27	53.20	55.16	698,411	+1.95(+3.66%)
Jan 05, 2023	52.98	53.45	52.18	53.21	451,895	+0.09(+0.17%)
Jan 04, 2023	53.23	53.88	52.45	53.12	693,626	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.