Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.870	8.050	7.800	8.000	7,768,474	+0.15(+1.91%)
Jan 30, 2023	7.940	8.009	7.820	7.850	9,165,452	-0.12(-1.51%)
Jan 27, 2023	8.280	8.290	7.970	7.970	14,351,225	-0.38(-4.55%)
Jan 26, 2023	8.470	8.498	8.000	8.350	14,364,931	-0.06(-0.71%)
Jan 25, 2023	8.390	8.490	8.320	8.410	11,794,487	-0.06(-0.71%)
Jan 24, 2023	8.580	8.690	8.420	8.470	7,629,029	-0.18(-2.08%)
Jan 23, 2023	8.610	8.730	8.550	8.650	6,464,280	+0.07(+0.82%)
Jan 20, 2023	8.570	8.820	8.520	8.580	11,168,700	+0.08(+0.94%)
Jan 19, 2023	8.290	8.510	8.200	8.500	9,568,680	+0.07(+0.83%)
Jan 18, 2023	8.630	8.670	8.310	8.430	10,442,114	-0.01(-0.12%)
Jan 17, 2023	8.140	8.440	8.100	8.440	9,775,563	+0.20(+2.43%)
Jan 13, 2023	7.800	8.240	7.780	8.240	8,901,947	+0.12(+1.48%)
Jan 12, 2023	7.990	8.120	7.852	8.120	9,698,799	+0.31(+3.97%)
Jan 11, 2023	7.590	7.909	7.575	7.810	7,558,892	+0.14(+1.83%)
Jan 10, 2023	7.260	7.690	7.250	7.670	8,035,804	+0.36(+4.92%)
Jan 09, 2023	7.370	7.470	7.300	7.310	7,280,493	+0.03(+0.41%)
Jan 06, 2023	7.100	7.320	7.070	7.280	7,265,531	+0.21(+2.97%)
Jan 05, 2023	7.030	7.175	6.965	7.070	7,953,023	-0.03(-0.42%)
Jan 04, 2023	6.580	7.110	6.560	7.100	12,450,933	+0.60(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.