Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.741 9.838 9.732 9.803 117,507 +0.05(+0.55%)
Apr 27, 2023 9.723 9.794 9.697 9.750 110,323 +0.04(+0.46%)
Apr 26, 2023 9.750 9.856 9.643 9.706 205,613 -0.04(-0.45%)
Apr 25, 2023 9.856 9.865 9.750 9.750 122,617 -0.12(-1.26%)
Apr 24, 2023 9.874 9.927 9.847 9.874 112,297 +0.03(+0.27%)
Apr 21, 2023 9.838 9.887 9.838 9.847 64,888 -0.01(-0.09%)
Apr 20, 2023 9.865 9.918 9.807 9.856 101,806 -0.01(-0.09%)
Apr 19, 2023 9.821 9.901 9.821 9.865 221,984 -0.03(-0.27%)
Apr 18, 2023 9.927 9.971 9.892 9.892 62,051 -0.03(-0.27%)
Apr 17, 2023 9.936 9.971 9.901 9.918 257,997 -0.04(-0.36%)
Apr 14, 2023 9.989 10.01 9.883 9.954 137,054 -0.02(-0.18%)
Apr 13, 2023 9.989 10.02 9.909 9.971 213,123 +0.05(+0.49%)
Apr 12, 2023 9.791 9.923 9.790 9.923 169,519 +0.15(+1.53%)
Apr 11, 2023 9.729 9.813 9.694 9.773 113,642 +0.10(+1.00%)
Apr 10, 2023 9.642 9.694 9.563 9.677 139,180 +0.08(+0.82%)
Apr 06, 2023 9.624 9.624 9.554 9.598 132,047 +0.01(+0.09%)
Apr 05, 2023 9.677 9.677 9.567 9.589 153,054 -0.04(-0.46%)
Apr 04, 2023 9.703 9.721 9.633 9.633 191,131 -0.07(-0.72%)
Apr 03, 2023 9.659 9.765 9.659 9.703 273,860 +0.07(+0.73%)
Mar 31, 2023 9.589 9.703 9.554 9.633 277,527 +0.09(+0.92%)
Mar 30, 2023 9.528 9.558 9.501 9.545 89,811 +0.08(+0.83%)
Mar 29, 2023 9.387 9.466 9.387 9.466 95,142 +0.13(+1.41%)
Mar 28, 2023 9.369 9.378 9.317 9.334 113,641 -0.02(-0.19%)
Mar 27, 2023 9.317 9.369 9.317 9.352 90,896 +0.07(+0.76%)
Mar 24, 2023 9.299 9.326 9.251 9.282 261,109 -0.05(-0.56%)
Mar 23, 2023 9.431 9.457 9.299 9.334 124,847 -0.05(-0.56%)
Mar 22, 2023 9.405 9.491 9.361 9.387 126,120 +0.01(+0.09%)
Mar 21, 2023 9.334 9.396 9.334 9.378 122,189 +0.09(+0.95%)
Mar 20, 2023 9.308 9.361 9.264 9.290 112,498 +0.03(+0.28%)
Mar 17, 2023 9.369 9.405 9.264 9.264 222,618 -0.17(-1.77%)
Mar 16, 2023 9.282 9.444 9.255 9.431 377,949 +0.16(+1.75%)
Mar 15, 2023 9.529 9.555 9.251 9.268 529,539 -0.31(-3.27%)
Mar 14, 2023 9.529 9.660 9.512 9.581 162,629 +0.15(+1.57%)
Mar 13, 2023 9.625 9.634 9.434 9.434 188,410 -0.24(-2.52%)
Mar 10, 2023 9.842 9.947 9.668 9.677 129,728 -0.15(-1.50%)
Mar 09, 2023 9.947 9.990 9.808 9.825 109,196 -0.13(-1.31%)
Mar 08, 2023 10.02 10.09 9.938 9.955 94,990 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.999 9.999 52,258 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.08 90,590 -0.04(-0.43%)
Mar 03, 2023 10.09 10.14 10.02 10.12 58,000 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.929 10.02 99,890 -0.01(-0.09%)
Mar 01, 2023 10.12 10.21 10.02 10.03 60,500 -0.05(-0.52%)
Feb 28, 2023 10.10 10.15 10.06 10.09 89,488 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.08 49,538 +0.10(+1.05%)
Feb 24, 2023 9.981 10.04 9.942 9.973 182,198 -0.05(-0.52%)
Feb 23, 2023 9.955 10.04 9.934 10.02 75,078 +0.13(+1.32%)
Feb 22, 2023 9.921 9.936 9.851 9.894 90,132 +0.04(+0.44%)
Feb 21, 2023 9.973 9.973 9.842 9.851 395,661 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.968 10.01 130,018 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,386 -0.10(-0.94%)
Feb 15, 2023 10.16 10.17 10.08 10.14 181,532 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.15 193,643 -0.09(-0.85%)
Feb 13, 2023 10.18 10.27 10.18 10.23 115,671 +0.06(+0.60%)
Feb 10, 2023 10.16 10.25 10.16 10.17 137,293 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.15 10.16 130,237 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.25 176,369 -0.08(-0.75%)
Feb 07, 2023 10.26 10.35 10.25 10.32 186,359 +0.08(+0.76%)
Feb 06, 2023 10.30 10.33 10.22 10.25 152,565 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.31 10.32 210,177 -0.09(-0.83%)
Feb 02, 2023 10.29 10.44 10.28 10.41 308,561 +0.22(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.