Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.790 2.790 2.620 2.670 249,690 -0.07(-2.55%)
Mar 30, 2023 2.630 2.745 2.580 2.740 212,675 +0.18(+7.05%)
Mar 29, 2023 2.500 2.630 2.490 2.560 67,330 -0.03(-1.17%)
Mar 28, 2023 2.450 2.590 2.410 2.590 83,737 +0.14(+5.72%)
Mar 27, 2023 2.340 2.450 2.310 2.450 40,665 +0.03(+1.45%)
Mar 24, 2023 2.430 2.510 2.360 2.415 75,233 -0.00(-0.21%)
Mar 23, 2023 2.450 2.480 2.320 2.420 111,472 +0.01(+0.41%)
Mar 22, 2023 2.250 2.540 2.250 2.410 233,250 +0.18(+8.07%)
Mar 21, 2023 2.380 2.380 2.150 2.230 260,785 -0.22(-8.98%)
Mar 20, 2023 2.420 2.480 2.360 2.450 279,427 +0.09(+3.81%)
Mar 17, 2023 2.290 2.450 2.210 2.360 281,460 +0.21(+9.77%)
Mar 16, 2023 2.310 2.310 2.103 2.150 171,592 -0.03(-1.38%)
Mar 15, 2023 2.630 2.630 2.180 2.180 143,622 -0.13(-5.63%)
Mar 14, 2023 2.220 2.330 2.220 2.310 114,906 +0.09(+4.05%)
Mar 13, 2023 2.200 2.297 2.180 2.220 141,270 +0.21(+10.45%)
Mar 10, 2023 2.170 2.170 1.970 2.010 135,856 +0.03(+1.52%)
Mar 09, 2023 2.020 2.089 1.980 1.980 85,104 -0.04(-1.98%)
Mar 08, 2023 2.080 2.110 1.970 2.020 57,826 -0.03(-1.61%)
Mar 07, 2023 2.220 2.220 2.020 2.053 188,810 -0.23(-9.95%)
Mar 06, 2023 2.410 2.410 2.230 2.280 130,189 -0.10(-4.20%)
Mar 03, 2023 2.240 2.385 2.232 2.380 153,663 +0.16(+7.21%)
Mar 02, 2023 2.150 2.220 2.100 2.220 34,121 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.