Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.09	46.45	45.99	46.35	3,695,389	-0.06(-0.13%)
Dec 28, 2023	45.74	46.57	45.54	46.41	3,511,588	+0.54(+1.18%)
Dec 27, 2023	46.30	46.38	45.66	45.87	4,291,328	-0.53(-1.15%)
Dec 26, 2023	46.14	46.61	45.99	46.40	3,415,826	+0.25(+0.53%)
Dec 22, 2023	46.42	47.11	46.11	46.15	4,689,225	+0.05(+0.11%)
Dec 21, 2023	46.66	46.75	45.70	46.10	4,897,309	-0.42(-0.91%)
Dec 20, 2023	47.48	47.60	46.51	46.53	7,101,876	-0.82(-1.73%)
Dec 19, 2023	47.61	47.96	47.29	47.35	5,220,225	-0.17(-0.35%)
Dec 18, 2023	48.05	48.29	47.43	47.51	7,631,664	-0.30(-0.62%)
Dec 15, 2023	48.12	48.70	47.39	47.81	8,144,075	-0.67(-1.38%)
Dec 14, 2023	49.35	50.00	48.30	48.48	6,770,370	-0.31(-0.63%)
Dec 13, 2023	46.90	48.87	46.51	48.79	5,618,651	+1.79(+3.82%)
Dec 12, 2023	47.02	47.02	46.41	46.99	6,839,095	+0.00(+0.00%)
Dec 11, 2023	46.66	47.15	46.50	46.99	6,899,293	+0.16(+0.34%)
Dec 08, 2023	46.72	46.94	46.53	46.83	6,599,960	+0.25(+0.53%)
Dec 07, 2023	46.83	46.92	46.31	46.59	5,719,940	-0.02(-0.04%)
Dec 06, 2023	45.96	46.93	45.87	46.61	7,841,032	+0.93(+2.03%)
Dec 05, 2023	45.57	45.84	44.72	45.68	7,474,076	+0.19(+0.41%)
Dec 04, 2023	45.45	46.01	45.07	45.49	6,431,022	-0.53(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.