Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.91	142.15	134.47	141.82	706,042	+6.69(+4.95%)
Jan 30, 2023	134.54	137.33	134.06	135.13	697,299	-1.56(-1.14%)
Jan 27, 2023	135.21	137.83	134.87	136.68	834,401	+4.13(+3.12%)
Jan 26, 2023	133.00	133.32	130.39	132.55	481,368	+1.49(+1.14%)
Jan 25, 2023	129.97	131.19	127.71	131.06	732,271	-0.21(-0.16%)
Jan 24, 2023	132.52	134.03	129.47	131.28	554,555	-3.57(-2.65%)
Jan 23, 2023	133.73	136.21	133.47	134.84	405,150	+2.14(+1.61%)
Jan 20, 2023	131.66	133.06	130.35	132.71	422,784	+2.06(+1.58%)
Jan 19, 2023	131.10	131.61	129.00	130.64	479,454	-1.80(-1.36%)
Jan 18, 2023	134.72	135.80	131.84	132.44	414,937	-0.67(-0.50%)
Jan 17, 2023	134.03	134.85	131.21	133.11	493,369	-0.92(-0.69%)
Jan 13, 2023	131.36	134.33	130.63	134.04	403,225	+0.47(+0.35%)
Jan 12, 2023	132.92	133.89	131.28	133.57	391,853	+1.25(+0.95%)
Jan 11, 2023	131.43	133.54	131.08	132.32	313,886	+1.05(+0.80%)
Jan 10, 2023	128.01	131.38	127.00	131.26	512,649	+3.61(+2.83%)
Jan 09, 2023	128.96	130.08	126.74	127.66	346,009	+0.21(+0.17%)
Jan 06, 2023	125.83	128.65	125.50	127.44	293,109	+2.64(+2.11%)
Jan 05, 2023	124.49	126.18	123.77	124.81	450,424	-1.13(-0.90%)
Jan 04, 2023	124.21	125.97	123.23	125.93	360,758	+3.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.