Skip to main content

Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 31.16 31.78 30.82 31.11 13,381,059 -0.50(-1.58%)
Oct 28, 2022 31.59 31.82 30.87 31.61 13,400,513 -0.53(-1.65%)
Oct 27, 2022 32.70 32.74 31.80 32.14 14,876,796 -0.59(-1.80%)
Oct 26, 2022 31.90 33.15 31.75 32.73 20,179,162 +1.64(+5.27%)
Oct 25, 2022 30.00 31.43 29.99 31.09 15,413,465 +0.61(+2.00%)
Oct 24, 2022 30.55 31.21 30.07 30.49 19,534,578 -0.96(-3.06%)
Oct 21, 2022 28.61 31.55 28.27 31.45 27,766,374 +2.86(+9.99%)
Oct 20, 2022 27.84 30.04 27.65 28.59 27,452,990 +0.75(+2.68%)
Oct 19, 2022 27.59 28.21 27.36 27.84 12,933,321 -0.13(-0.46%)
Oct 18, 2022 28.92 29.03 27.32 27.97 14,759,963 -0.32(-1.15%)
Oct 17, 2022 28.02 28.84 27.96 28.30 14,130,229 +1.16(+4.27%)
Oct 14, 2022 28.89 28.93 27.07 27.14 14,233,568 -1.69(-5.86%)
Oct 13, 2022 27.19 29.27 27.00 28.83 16,584,140 +0.66(+2.34%)
Oct 12, 2022 28.23 28.30 27.46 28.17 16,192,624 -0.33(-1.17%)
Oct 11, 2022 28.00 29.16 27.57 28.50 14,161,814 -0.08(-0.27%)
Oct 10, 2022 28.64 29.41 28.44 28.58 11,894,494 +0.30(+1.07%)
Oct 07, 2022 28.72 29.16 28.09 28.28 12,969,318 -0.85(-2.92%)
Oct 06, 2022 29.01 29.38 28.55 29.13 18,692,688 -0.67(-2.26%)
Oct 05, 2022 29.30 30.05 28.90 29.80 13,426,964 -0.26(-0.88%)
Oct 04, 2022 29.35 30.27 29.25 30.06 17,735,120 +1.41(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.