Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.34 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.59	27.78	27.54	27.77	26,460	+0.20(+0.72%)
Jul 28, 2022	27.32	27.62	27.32	27.57	16,563	+0.26(+0.96%)
Jul 27, 2022	27.10	27.40	27.01	27.31	15,724	+0.36(+1.33%)
Jul 26, 2022	27.07	27.07	26.92	26.95	75,040	-0.19(-0.68%)
Jul 25, 2022	27.12	27.16	27.07	27.14	12,704	+0.07(+0.25%)
Jul 22, 2022	27.38	27.38	26.94	27.07	34,411	-0.19(-0.69%)
Jul 21, 2022	27.05	27.26	26.93	27.26	27,037	+0.09(+0.32%)
Jul 20, 2022	27.17	27.22	27.00	27.17	24,422	+0.07(+0.27%)
Jul 19, 2022	26.69	27.11	26.69	27.10	12,898	+0.63(+2.36%)
Jul 18, 2022	26.92	26.92	26.47	26.47	14,426	-0.16(-0.60%)
Jul 15, 2022	26.48	26.63	26.45	26.63	20,184	+0.44(+1.70%)
Jul 14, 2022	25.96	26.20	25.78	26.19	442,931	-0.17(-0.63%)
Jul 13, 2022	26.21	26.44	26.09	26.35	34,477	-0.11(-0.41%)
Jul 12, 2022	26.43	26.75	26.43	26.46	18,560	-0.08(-0.29%)
Jul 11, 2022	26.66	26.70	26.53	26.54	20,526	-0.16(-0.61%)
Jul 08, 2022	26.77	26.86	26.63	26.70	56,960	-0.10(-0.38%)
Jul 07, 2022	26.71	26.81	26.68	26.81	15,729	+0.36(+1.34%)
Jul 06, 2022	26.40	26.61	26.29	26.45	54,703	+0.01(+0.03%)
Jul 05, 2022	26.22	26.44	25.95	26.44	23,174	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.