Indicators

Amazon.com (NQ: AMZN )

179.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.58	137.32	132.10	134.63	149,445,728	+12.64(+10.36%)
Jul 28, 2022	121.28	122.55	117.80	121.99	81,904,512	+1.31(+1.08%)
Jul 27, 2022	117.03	121.61	116.89	120.69	61,698,724	+6.15(+5.36%)
Jul 26, 2022	115.52	117.87	114.26	114.54	67,162,792	-6.31(-5.23%)
Jul 25, 2022	122.40	123.35	119.75	120.86	50,223,896	-1.28(-1.05%)
Jul 22, 2022	124.72	125.21	121.07	122.13	51,585,640	-2.20(-1.77%)
Jul 21, 2022	122.91	124.56	120.98	124.34	60,330,896	+1.86(+1.52%)
Jul 20, 2022	118.33	123.19	118.04	122.48	71,397,936	+4.55(+3.86%)
Jul 19, 2022	115.43	118.67	113.76	117.93	61,063,676	+4.44(+3.91%)
Jul 18, 2022	114.73	116.97	112.89	113.49	59,206,408	+0.21(+0.18%)
Jul 15, 2022	112.24	115.32	111.33	113.28	84,518,240	+2.91(+2.64%)
Jul 14, 2022	109.98	110.92	107.33	110.37	51,232,432	+0.23(+0.21%)
Jul 13, 2022	106.78	111.52	105.76	110.14	61,446,344	+1.18(+1.08%)
Jul 12, 2022	111.90	112.96	108.09	108.96	54,361,244	-2.52(-2.26%)
Jul 11, 2022	113.81	114.03	110.61	111.49	53,639,792	-3.78(-3.28%)
Jul 08, 2022	114.33	116.31	113.42	115.27	45,844,296	-0.79(-0.68%)
Jul 07, 2022	113.58	116.72	113.22	116.06	57,975,460	+2.00(+1.75%)
Jul 06, 2022	112.94	115.21	111.75	114.06	67,092,160	+0.83(+0.73%)
Jul 05, 2022	107.35	113.81	106.08	113.23	76,838,024	+3.93(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.