Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 210.67 214.62 206.97 207.44 1,052,341 -2.97(-1.41%)
Apr 28, 2022 207.79 211.29 204.86 210.41 876,739 +3.47(+1.68%)
Apr 27, 2022 207.62 209.93 206.24 206.94 728,932 -0.05(-0.02%)
Apr 26, 2022 213.00 214.51 206.52 206.99 1,110,300 -7.55(-3.52%)
Apr 25, 2022 209.82 215.58 208.42 214.54 1,040,494 +4.55(+2.17%)
Apr 22, 2022 217.48 220.48 209.71 209.99 1,342,981 -8.41(-3.85%)
Apr 21, 2022 222.37 224.78 218.30 218.40 931,805 -2.03(-0.92%)
Apr 20, 2022 224.27 225.50 220.27 220.43 1,028,631 -2.59(-1.16%)
Apr 19, 2022 212.98 224.32 212.55 223.02 1,448,679 +10.48(+4.93%)
Apr 18, 2022 216.22 217.66 211.47 212.54 1,033,516 -0.01(-0.00%)
Apr 14, 2022 214.40 216.00 212.20 212.55 917,921 -1.43(-0.67%)
Apr 13, 2022 208.56 214.40 208.07 213.98 671,641 +5.92(+2.85%)
Apr 12, 2022 211.01 212.91 206.62 208.06 976,081 -2.56(-1.22%)
Apr 11, 2022 213.12 216.00 210.55 210.62 868,992 -4.13(-1.92%)
Apr 08, 2022 211.18 218.02 210.36 214.75 1,410,680 +3.11(+1.47%)
Apr 07, 2022 210.22 212.96 208.37 211.64 778,918 +1.93(+0.92%)
Apr 06, 2022 206.87 210.35 205.52 209.71 1,013,713 +2.10(+1.01%)
Apr 05, 2022 210.38 214.14 207.35 207.61 1,404,938 -4.03(-1.90%)
Apr 04, 2022 212.06 213.50 211.07 211.64 800,497 +0.99(+0.47%)
Apr 01, 2022 212.49 212.97 208.49 210.65 675,813 +0.05(+0.02%)
Mar 31, 2022 212.13 213.24 210.10 210.60 951,025 -0.43(-0.20%)
Mar 30, 2022 214.95 216.36 210.32 211.03 585,516 -3.92(-1.82%)
Mar 29, 2022 212.96 215.93 212.66 214.95 699,657 +3.27(+1.54%)
Mar 28, 2022 210.08 212.26 208.23 211.68 807,558 +0.71(+0.34%)
Mar 25, 2022 213.32 214.12 209.41 210.97 685,954 -2.04(-0.96%)
Mar 24, 2022 210.51 213.72 210.01 213.01 736,209 +3.39(+1.62%)
Mar 23, 2022 210.92 213.11 209.38 209.62 955,556 -1.30(-0.62%)
Mar 22, 2022 206.66 212.11 206.00 210.92 851,283 +4.11(+1.99%)
Mar 21, 2022 207.70 209.03 203.99 206.81 1,284,515 -1.76(-0.84%)
Mar 18, 2022 204.39 208.88 203.07 208.57 2,102,827 +3.25(+1.58%)
Mar 17, 2022 203.04 206.60 202.01 205.32 1,057,118 +1.52(+0.75%)
Mar 16, 2022 201.23 204.25 198.06 203.80 1,074,954 +6.44(+3.26%)
Mar 15, 2022 193.21 197.42 193.09 197.36 1,306,269 +3.59(+1.85%)
Mar 14, 2022 198.59 201.52 192.67 193.77 1,475,715 -3.90(-1.97%)
Mar 11, 2022 201.13 201.66 197.25 197.67 787,917 -0.97(-0.49%)
Mar 10, 2022 201.00 194.94 198.64 1,166,196 -3.63(-1.79%)
Mar 09, 2022 206.14 209.69 201.49 202.27 1,236,218 +0.26(+0.13%)
Mar 08, 2022 201.30 209.83 201.01 202.01 1,407,121 -3.77(-1.83%)
Mar 07, 2022 208.23 218.22 205.01 205.78 1,307,841 -3.67(-1.75%)
Mar 04, 2022 208.94 211.36 208.94 209.45 708,833 -1.78(-0.84%)
Mar 03, 2022 213.03 213.71 209.19 211.23 941,560 +3.44(+1.66%)
Mar 02, 2022 210.34 211.06 206.43 207.79 1,108,441 -2.55(-1.21%)
Mar 01, 2022 210.58 213.80 209.41 210.34 804,078 -0.67(-0.32%)
Feb 28, 2022 204.40 211.17 202.58 211.01 1,395,313 +3.63(+1.75%)
Feb 25, 2022 204.49 209.93 206.60 207.38 1,035,215 +4.26(+2.10%)
Feb 24, 2022 204.86 207.05 200.36 203.12 1,882,991 -5.96(-2.85%)
Feb 23, 2022 210.07 211.55 208.94 209.08 964,202 -0.73(-0.35%)
Feb 22, 2022 208.31 212.26 208.31 209.81 1,254,003 +0.02(+0.01%)
Feb 18, 2022 209.79 0 -0.81(-0.38%)
Feb 17, 2022 212.60 214.14 209.07 210.60 1,083,552 -3.95(-1.84%)
Feb 16, 2022 216.73 216.93 213.39 214.55 772,457 -2.82(-1.30%)
Feb 15, 2022 214.01 217.87 214.01 217.37 741,538 +3.25(+1.52%)
Feb 14, 2022 214.87 215.37 211.29 214.12 872,877 -0.47(-0.22%)
Feb 11, 2022 219.24 221.58 214.15 214.59 1,118,664 -5.45(-2.48%)
Feb 10, 2022 224.47 226.97 219.03 220.04 1,315,555 -6.77(-2.98%)
Feb 09, 2022 224.33 228.53 222.21 226.81 989,296 +4.42(+1.99%)
Feb 08, 2022 220.37 223.38 216.90 222.39 991,297 +1.09(+0.49%)
Feb 07, 2022 220.74 223.43 219.39 221.30 832,565 -0.23(-0.10%)
Feb 04, 2022 215.30 223.10 215.27 221.53 1,265,876 +1.36(+0.62%)
Feb 03, 2022 215.00 223.14 220.17 2,004,473 -4.79(-2.13%)
Feb 02, 2022 228.67 228.76 222.27 224.96 1,082,145 -4.41(-1.92%)
Feb 01, 2022 227.17 231.22 226.95 229.37 1,046,977 +3.37(+1.49%)
Jan 31, 2022 223.03 228.01 226.00 2,518,539 +0.79(+0.35%)
Jan 28, 2022 218.16 225.23 217.92 225.21 1,325,612 +6.27(+2.86%)
Jan 27, 2022 221.26 223.74 218.20 218.94 1,097,985 -0.66(-0.30%)
Jan 26, 2022 223.14 227.25 218.37 219.60 1,684,529 -2.71(-1.22%)
Jan 25, 2022 221.16 224.87 218.37 222.31 1,506,010 -2.38(-1.06%)
Jan 24, 2022 220.22 224.87 214.88 224.69 1,995,714 +4.17(+1.89%)
Jan 21, 2022 225.37 226.37 220.29 220.52 2,205,640 -5.39(-2.39%)
Jan 20, 2022 231.28 233.12 225.62 225.91 1,470,940 -4.90(-2.12%)
Jan 19, 2022 235.51 235.51 230.65 230.81 1,258,518 -3.00(-1.28%)
Jan 18, 2022 238.90 238.90 231.37 233.81 1,632,889 -5.49(-2.29%)
Jan 14, 2022 239.30 0 +2.63(+1.11%)
Jan 13, 2022 225.30 239.64 225.29 236.67 3,781,137 +11.33(+5.03%)
Jan 12, 2022 223.10 227.59 217.10 225.34 7,518,557 -16.18(-6.70%)
Jan 11, 2022 235.40 243.71 235.00 241.52 1,518,860 +6.21(+2.64%)
Jan 10, 2022 232.75 235.55 230.54 235.31 1,753,961 +2.71(+1.17%)
Jan 07, 2022 235.55 236.90 231.62 232.60 1,394,961 -4.70(-1.98%)
Jan 06, 2022 240.30 242.45 236.85 237.30 1,036,938 -1.97(-0.82%)
Jan 05, 2022 241.73 249.00 239.18 239.27 1,167,556 -2.46(-1.02%)
Jan 04, 2022 245.13 245.45 239.00 241.73 1,283,397 -2.41(-0.99%)
Jan 03, 2022 240.15 247.50 238.07 244.14 1,642,168 +4.22(+1.76%)
Dec 31, 2021 239.76 243.71 239.50 239.92 1,532,687 -0.08(-0.03%)
Dec 30, 2021 245.19 247.00 237.05 240.00 4,421,558 -18.31(-7.09%)
Dec 29, 2021 235.00 265.54 234.13 258.31 6,844,383 +22.32(+9.46%)
Dec 28, 2021 233.34 236.96 233.02 235.99 775,015 +1.80(+0.77%)
Dec 27, 2021 235.23 236.70 232.36 234.19 1,745,058 -1.22(-0.52%)
Dec 23, 2021 232.95 236.21 232.04 235.41 1,003,270 +0.93(+0.40%)
Dec 22, 2021 236.26 236.48 231.29 234.48 783,283 -0.17(-0.07%)
Dec 21, 2021 235.05 237.60 230.05 234.65 1,030,199 -1.07(-0.45%)
Dec 20, 2021 239.75 240.00 234.25 235.72 1,127,342 -1.71(-0.72%)
Dec 17, 2021 233.00 239.90 232.58 237.43 2,267,426 +1.91(+0.81%)
Dec 16, 2021 237.29 243.43 234.86 235.52 1,252,286 -0.36(-0.15%)
Dec 15, 2021 230.20 236.37 228.94 235.88 1,262,063 +5.12(+2.22%)
Dec 14, 2021 233.93 236.63 230.17 230.76 1,232,531 -3.74(-1.59%)
Dec 13, 2021 231.68 235.80 230.18 234.50 1,226,546 +1.88(+0.81%)
Dec 10, 2021 232.80 233.59 229.52 232.62 998,894 +0.19(+0.08%)
Dec 09, 2021 232.86 236.88 230.81 232.43 1,365,186 -2.29(-0.98%)
Dec 08, 2021 227.18 235.22 225.90 234.72 1,419,069 +7.89(+3.48%)
Dec 07, 2021 225.17 228.80 223.65 226.83 941,302 +2.72(+1.21%)
Dec 06, 2021 223.20 226.22 222.15 224.11 1,101,788 +0.19(+0.08%)
Dec 03, 2021 227.69 229.04 221.72 223.92 1,427,674 -4.60(-2.01%)
Dec 02, 2021 228.55 229.47 224.46 228.52 1,276,533 -0.98(-0.43%)
Dec 01, 2021 236.98 239.58 229.23 229.50 1,672,696 -6.24(-2.65%)
Nov 30, 2021 236.50 239.77 230.00 235.74 3,294,266 -0.37(-0.16%)
Nov 29, 2021 245.36 245.50 235.18 236.11 2,229,113 -6.79(-2.80%)
Nov 26, 2021 250.78 250.78 242.02 242.90 1,300,389 -7.23(-2.89%)
Nov 24, 2021 253.18 253.18 247.66 250.13 1,579,981 -4.02(-1.58%)
Nov 23, 2021 252.07 254.45 249.52 254.15 799,072 -3.82(-1.48%)
Nov 22, 2021 257.97 258.89 250.67 257.97 1,290,264 +0.78(+0.30%)
Nov 19, 2021 257.71 260.16 254.57 257.19 898,789 +0.40(+0.16%)
Nov 18, 2021 259.98 257.13 253.18 256.79 976,005 -1.59(-0.62%)
Nov 17, 2021 254.56 261.41 252.02 258.38 1,496,585 -3.17(-1.21%)
Nov 16, 2021 268.27 268.72 260.86 261.55 1,158,702 -10.27(-3.78%)
Nov 15, 2021 273.82 276.50 270.70 271.82 755,825 +1.39(+0.51%)
Nov 12, 2021 270.67 272.55 267.52 270.43 844,973 +3.86(+1.45%)
Nov 11, 2021 266.62 267.61 264.00 266.57 635,546 -0.36(-0.13%)
Nov 10, 2021 270.03 266.05 266.93 708,848 -0.25(-0.10%)
Nov 09, 2021 272.00 274.69 267.00 267.19 894,742 -5.51(-2.02%)
Nov 08, 2021 279.51 279.71 268.27 272.70 1,151,890 -5.98(-2.15%)
Nov 05, 2021 279.31 284.59 276.42 278.68 833,821 -1.73(-0.62%)
Nov 04, 2021 279.59 280.62 275.32 280.41 949,174 +0.82(+0.29%)
Nov 03, 2021 271.53 279.81 269.98 279.59 1,041,387 +7.08(+2.60%)
Nov 02, 2021 272.27 274.50 264.58 272.51 1,839,124 +0.41(+0.15%)
Nov 01, 2021 266.15 274.75 269.22 272.10 1,222,811 +5.42(+2.03%)
Oct 29, 2021 264.41 268.32 262.02 266.68 947,732 +1.81(+0.68%)
Oct 28, 2021 260.45 266.50 260.45 264.87 1,273,188 +4.92(+1.89%)
Oct 27, 2021 270.17 270.07 259.63 259.95 1,276,177 -11.17(-4.12%)
Oct 26, 2021 269.88 271.12 1,454,041 +1.18(+0.44%)
Oct 25, 2021 266.00 269.94 1,092,897 +5.14(+1.94%)
Oct 22, 2021 269.38 264.35 264.80 873,344 -5.41(-2.00%)
Oct 21, 2021 266.30 271.94 266.29 270.21 1,374,211 +3.64(+1.37%)
Oct 20, 2021 270.11 277.87 264.78 266.57 2,153,120 -1.56(-0.58%)
Oct 19, 2021 270.00 271.66 266.30 268.13 1,801,401 -1.61(-0.60%)
Oct 18, 2021 279.42 279.50 269.19 269.74 1,491,507 -11.45(-4.07%)
Oct 15, 2021 285.34 286.00 278.57 281.19 1,299,757 -4.07(-1.43%)
Oct 14, 2021 286.00 287.93 282.65 285.26 705,338 +1.61(+0.57%)
Oct 13, 2021 284.90 285.30 280.50 283.65 521,417 -1.14(-0.40%)
Oct 12, 2021 285.48 288.59 283.79 284.79 616,161 -0.80(-0.28%)
Oct 11, 2021 284.65 288.77 283.45 285.59 620,624 -0.24(-0.08%)
Oct 08, 2021 287.44 288.99 284.00 285.83 629,562 -1.94(-0.67%)
Oct 07, 2021 285.52 290.76 284.58 287.77 879,949 +4.22(+1.49%)
Oct 06, 2021 280.12 285.57 279.12 283.55 978,647 +3.11(+1.11%)
Oct 05, 2021 278.34 282.26 278.34 280.44 1,010,617 +2.06(+0.74%)
Oct 04, 2021 281.44 284.56 277.50 278.38 924,923 -5.56(-1.96%)
Oct 01, 2021 281.35 285.41 279.24 283.94 925,888 +0.95(+0.34%)
Sep 30, 2021 286.23 287.80 283.36 282.99 793,942 -2.57(-0.90%)
Sep 29, 2021 285.76 289.33 284.63 285.56 700,695 +0.85(+0.30%)
Sep 28, 2021 290.82 291.54 284.25 284.71 785,374 -1.92(-0.67%)
Sep 27, 2021 290.55 291.00 286.16 286.63 703,459 -5.08(-1.74%)
Sep 24, 2021 289.86 293.47 289.00 291.71 817,514 -1.49(-0.51%)
Sep 23, 2021 293.69 299.83 292.10 293.20 959,506 +3.87(+1.34%)
Sep 22, 2021 289.44 292.17 285.40 289.33 1,420,131 -6.21(-2.10%)
Sep 21, 2021 300.97 304.21 292.73 295.54 738,080 -2.95(-0.99%)
Sep 20, 2021 297.94 301.58 296.31 298.49 931,985 -1.70(-0.57%)
Sep 17, 2021 300.85 300.85 296.56 300.19 1,680,045 +0.50(+0.17%)
Sep 16, 2021 300.79 302.93 296.77 299.69 751,837 +0.50(+0.17%)
Sep 15, 2021 298.99 302.42 296.36 299.19 1,125,803 +3.25(+1.10%)
Sep 14, 2021 301.68 301.98 294.34 295.94 1,039,020 -6.00(-1.99%)
Sep 13, 2021 301.87 306.46 300.00 301.94 797,533 +2.13(+0.71%)
Sep 10, 2021 299.97 302.47 295.25 299.81 1,381,316 -0.34(-0.11%)
Sep 09, 2021 322.00 322.49 295.22 300.15 3,549,413 -21.40(-6.66%)
Sep 08, 2021 330.22 330.22 318.07 321.55 1,142,376 -5.69(-1.74%)
Sep 07, 2021 331.31 332.87 325.22 327.24 967,291 -6.36(-1.91%)
Sep 03, 2021 336.80 337.80 333.06 333.60 549,554 -1.97(-0.59%)
Sep 02, 2021 338.67 338.69 327.80 335.57 1,221,697 -2.67(-0.79%)
Sep 01, 2021 340.78 341.29 336.44 338.24 791,504 -0.67(-0.20%)
Aug 31, 2021 344.62 345.61 337.90 338.91 984,414 -5.51(-1.60%)
Aug 30, 2021 342.92 345.77 340.75 344.42 557,111 +1.23(+0.36%)
Aug 27, 2021 341.81 347.74 338.52 343.19 614,933 +0.95(+0.28%)
Aug 26, 2021 343.28 347.13 342.02 342.24 716,888 -0.51(-0.15%)
Aug 25, 2021 347.24 347.69 341.50 342.75 790,982 -6.65(-1.90%)
Aug 24, 2021 346.75 350.45 345.89 349.40 628,645 +2.97(+0.86%)
Aug 23, 2021 342.33 349.63 341.16 346.43 809,981 +4.69(+1.37%)
Aug 20, 2021 339.72 345.74 337.08 341.74 794,166 +3.12(+0.92%)
Aug 19, 2021 341.88 347.79 337.68 338.62 954,703 -3.25(-0.95%)
Aug 18, 2021 349.43 351.86 341.31 341.87 668,671 -7.92(-2.26%)
Aug 17, 2021 340.90 350.00 340.76 349.79 1,139,391 +6.29(+1.83%)
Aug 16, 2021 341.92 344.00 337.20 343.50 836,747 +1.25(+0.37%)
Aug 13, 2021 340.34 345.08 339.02 342.25 744,573 +1.57(+0.46%)
Aug 12, 2021 335.87 341.00 334.61 340.68 806,367 +1.63(+0.48%)
Aug 11, 2021 337.39 342.00 336.39 339.05 784,096 +1.78(+0.53%)
Aug 10, 2021 339.09 340.74 334.68 337.27 801,172 -2.93(-0.86%)
Aug 09, 2021 339.99 347.34 338.00 340.20 1,047,007 +0.20(+0.06%)
Aug 06, 2021 335.75 342.16 333.00 340.00 822,250 +3.42(+1.02%)
Aug 05, 2021 336.83 340.50 334.42 336.58 714,924 -1.23(-0.36%)
Aug 04, 2021 336.92 342.86 335.03 337.81 1,216,599 -0.19(-0.06%)
Aug 03, 2021 331.81 338.36 325.09 338.00 1,326,539 +6.30(+1.90%)
Aug 02, 2021 327.04 336.08 326.26 331.70 962,665 +4.97(+1.52%)
Jul 30, 2021 326.36 331.45 325.40 326.73 942,841 -2.44(-0.74%)
Jul 29, 2021 334.99 336.92 329.00 329.17 660,171 -5.01(-1.50%)
Jul 28, 2021 333.75 336.95 329.81 334.18 713,707 +0.22(+0.07%)
Jul 27, 2021 332.07 334.50 326.50 333.96 929,138 +2.03(+0.61%)
Jul 26, 2021 324.41 334.99 322.51 331.93 1,269,566 +6.53(+2.01%)
Jul 23, 2021 322.10 328.15 319.85 325.40 1,015,969 -0.96(-0.29%)
Jul 22, 2021 320.04 330.64 319.23 326.36 1,485,620 +3.40(+1.05%)
Jul 21, 2021 321.41 324.52 318.29 322.96 1,132,297 +0.47(+0.15%)
Jul 20, 2021 324.70 327.51 317.25 322.49 1,384,590 -1.67(-0.52%)
Jul 19, 2021 322.60 326.97 320.11 324.16 1,036,310 -0.46(-0.14%)
Jul 16, 2021 323.97 331.11 323.00 324.62 1,535,229 -3.54(-1.08%)
Jul 15, 2021 341.85 343.04 323.71 328.16 3,030,991 -23.90(-6.79%)
Jul 14, 2021 351.33 358.77 349.68 352.06 1,237,183 +0.14(+0.04%)
Jul 13, 2021 349.09 357.24 347.50 351.92 974,283 +2.88(+0.83%)
Jul 12, 2021 357.03 357.99 348.60 349.04 1,188,341 -9.12(-2.55%)
Jul 09, 2021 371.86 372.12 351.01 358.16 2,720,137 -10.89(-2.95%)
Jul 08, 2021 350.07 370.06 350.07 369.05 2,344,739 +13.72(+3.86%)
Jul 07, 2021 344.95 355.82 344.39 355.33 1,377,646 +10.44(+3.03%)
Jul 06, 2021 347.60 347.71 340.27 344.89 1,041,302 -3.83(-1.10%)
Jul 02, 2021 349.54 350.07 343.85 348.72 811,846 -0.20(-0.06%)
Jul 01, 2021 346.00 350.38 345.46 348.92 997,971 +2.65(+0.77%)
Jun 30, 2021 345.00 349.50 342.75 346.27 1,066,994 +0.55(+0.16%)
Jun 29, 2021 338.87 346.71 336.72 345.72 1,427,557 +5.45(+1.60%)
Jun 28, 2021 343.00 343.46 333.28 340.27 1,942,514 -7.66(-2.20%)
Jun 25, 2021 348.67 353.57 345.13 347.93 2,251,619 -1.23(-0.35%)
Jun 24, 2021 349.96 358.37 346.35 349.16 4,647,032 -22.74(-6.11%)
Jun 23, 2021 376.01 376.01 364.30 371.90 1,777,500 -2.44(-0.65%)
Jun 22, 2021 379.95 381.00 369.49 374.34 1,769,731 -6.57(-1.72%)
Jun 21, 2021 388.86 390.99 379.11 380.91 1,897,944 -7.53(-1.94%)
Jun 18, 2021 386.54 391.00 381.65 388.44 2,873,627 +4.92(+1.28%)
Jun 17, 2021 391.31 396.89 380.17 383.52 1,832,911 -7.79(-1.99%)
Jun 16, 2021 394.30 403.01 388.52 391.31 1,570,071 -4.77(-1.20%)
Jun 15, 2021 403.50 410.40 393.91 396.08 1,904,863 -10.06(-2.48%)
Jun 14, 2021 396.24 409.88 395.43 406.14 2,102,087 +9.50(+2.40%)
Jun 11, 2021 423.33 427.50 395.33 396.64 4,221,561 -18.07(-4.36%)
Jun 10, 2021 406.94 426.82 404.25 414.71 4,752,749 +7.77(+1.91%)
Jun 09, 2021 395.00 414.80 390.84 406.94 6,196,191 +11.57(+2.93%)
Jun 08, 2021 389.10 399.07 373.00 395.37 12,208,361 -0.48(-0.12%)
Jun 07, 2021 295.35 468.55 286.00 395.85 17,942,084 +109.71(+38.34%)
Jun 04, 2021 274.17 291.71 273.37 286.14 2,956,170 +13.59(+4.99%)
Jun 03, 2021 271.49 272.87 266.43 272.55 1,314,547 +3.20(+1.19%)
Jun 02, 2021 269.27 271.86 267.78 269.35 1,184,151 +2.20(+0.82%)
Jun 01, 2021 272.35 272.35 264.12 267.15 1,339,752 -0.33(-0.12%)
May 28, 2021 269.00 271.99 266.00 267.48 957,022 +0.11(+0.04%)
May 27, 2021 269.10 269.10 266.00 267.37 1,792,914 -0.47(-0.18%)
May 26, 2021 273.30 274.35 266.23 267.84 1,777,542 -5.61(-2.05%)
May 25, 2021 279.96 280.27 272.96 273.45 946,200 -5.41(-1.94%)
May 24, 2021 285.60 287.27 277.96 278.86 838,198 -4.33(-1.53%)
May 21, 2021 288.24 289.91 282.78 283.19 940,406 -3.38(-1.18%)
May 20, 2021 281.00 290.36 280.01 286.57 1,094,251 +4.82(+1.71%)
May 19, 2021 277.47 281.90 276.06 281.75 723,093 +0.74(+0.26%)
May 18, 2021 282.49 283.50 278.82 281.01 725,930 +0.61(+0.22%)
May 17, 2021 281.17 284.57 279.30 280.40 944,386 +0.19(+0.07%)
May 14, 2021 281.47 282.08 276.03 280.21 990,999 -1.50(-0.53%)
May 13, 2021 274.26 283.16 274.26 281.71 1,039,585 +7.69(+2.81%)
May 12, 2021 277.17 280.69 273.07 274.02 929,742 -4.37(-1.57%)
May 11, 2021 274.36 281.53 273.50 278.39 951,210 +2.78(+1.01%)
May 10, 2021 274.86 278.73 273.73 275.61 895,181 +1.57(+0.57%)
May 07, 2021 270.66 279.20 270.66 274.04 936,142 +1.93(+0.71%)
May 06, 2021 268.67 273.03 268.50 272.11 929,579 +0.54(+0.20%)
May 05, 2021 271.00 273.32 269.47 271.57 785,480 +0.55(+0.20%)
May 04, 2021 273.70 273.70 269.94 271.02 951,447 -4.29(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.