Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0860 0.0920 0.0689 0.0832 67,783 +0.01(+7.35%)
May 27, 2022 0.0800 0.0820 0.0686 0.0775 139,448 -0.00(-3.13%)
May 26, 2022 0.0683 0.0800 0.0683 0.0800 116,590 +0.01(+11.89%)
May 25, 2022 0.0700 0.0753 0.0673 0.0715 50,165 -0.00(-1.24%)
May 24, 2022 0.0832 0.0897 0.0686 0.0724 215,413 -0.02(-18.19%)
May 23, 2022 0.0722 0.0885 0.0722 0.0885 2,031 +0.00(+1.72%)
May 20, 2022 0.0867 0.0871 0.0800 0.0870 144,056 -0.00(-2.14%)
May 19, 2022 0.0861 0.1083 0.0861 0.0889 10,885 -0.00(-1.22%)
May 18, 2022 0.0955 0.0964 0.0895 0.0900 82,000 +0.00(+2.04%)
May 17, 2022 0.0861 0.0956 0.0850 0.0882 14,882 -0.00(-2.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 49,005 +0.01(+10.02%)
May 13, 2022 0.0806 0.0834 0.0773 0.0818 113,340 +0.00(+0.99%)
May 12, 2022 0.0859 0.0875 0.0810 0.0810 44,950 -0.01(-9.50%)
May 11, 2022 0.1024 0.1183 0.0895 0.0895 44,072 -0.01(-5.39%)
May 10, 2022 0.0979 0.0979 0.0900 0.0946 64,100 -0.01(-6.61%)
May 09, 2022 0.0875 0.1033 0.0875 0.1013 86,695 -0.00(-0.78%)
May 06, 2022 0.0952 0.1080 0.0932 0.1021 65,325 -0.00(-0.29%)
May 05, 2022 0.1026 0.1030 0.1000 0.1024 54,667 +0.01(+5.89%)
May 04, 2022 0.1317 0.1317 0.0967 0.0967 13,378 -0.01(-9.71%)
May 03, 2022 0.0965 0.1071 0.0965 0.1071 45,000 +0.02(+19.00%)
May 02, 2022 0.0962 0.1036 0.0900 0.0900 17,854 -0.01(-8.16%)
Apr 29, 2022 0.1006 0.1006 0.0980 0.0980 5,775 -0.00(-2.00%)
Apr 28, 2022 0.1029 0.1074 0.1000 0.1000 108,783 -0.01(-9.09%)
Apr 27, 2022 0.0980 0.1100 0.0976 0.1100 73,854 +0.01(+7.21%)
Apr 26, 2022 0.0900 0.1040 0.0900 0.1026 14,085 -0.00(-1.35%)
Apr 25, 2022 0.1148 0.1148 0.0963 0.1040 52,891 -0.01(-5.54%)
Apr 22, 2022 0.1103 0.1152 0.1050 0.1101 5,260 -0.01(-5.17%)
Apr 21, 2022 0.1114 0.1169 0.1100 0.1161 79,426 +0.00(+3.57%)
Apr 20, 2022 0.1069 0.1166 0.1050 0.1121 28,331 +0.01(+4.86%)
Apr 19, 2022 0.1200 0.1200 0.1058 0.1069 188,872 -0.01(-5.40%)
Apr 18, 2022 0.1145 0.1160 0.1110 0.1130 15,317 -0.00(-1.74%)
Apr 14, 2022 0.1157 0.1157 0.1150 0.1150 10,009 -0.00(-1.37%)
Apr 13, 2022 0.1196 0.1200 0.1137 0.1166 55,243 -0.00(-2.43%)
Apr 12, 2022 0.1152 0.1198 0.1149 0.1195 13,743 +0.00(+2.75%)
Apr 11, 2022 0.1195 0.1200 0.1136 0.1163 5,275 -0.00(-1.27%)
Apr 08, 2022 0.1202 0.1244 0.1178 0.1178 41,549 -0.01(-7.90%)
Apr 07, 2022 0.1170 0.1299 0.1170 0.1279 44,387 -0.00(-2.66%)
Apr 06, 2022 0.1400 0.1449 0.1269 0.1314 73,696 -0.00(-0.38%)
Apr 05, 2022 0.1300 0.1450 0.1274 0.1319 130,708 +0.00(+1.62%)
Apr 04, 2022 0.1350 0.1402 0.1250 0.1298 68,906 +0.00(+3.84%)
Apr 01, 2022 0.1252 0.1252 0.1102 0.1250 48,096 +0.01(+12.61%)
Mar 31, 2022 0.1130 0.1300 0.1100 0.1110 136,317 +0.00(+2.78%)
Mar 30, 2022 0.1080 0.1095 0.1072 0.1080 13,771 +0.00(+2.66%)
Mar 29, 2022 0.1089 0.1089 0.1050 0.1052 28,916 +0.00(+0.19%)
Mar 28, 2022 0.1143 0.1143 0.1050 0.1050 128,732 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1086 0.0921 0.1050 378,156 +0.00(+0.00%)
Mar 24, 2022 0.1342 0.1350 0.1050 0.1050 92,236 +0.00(+0.00%)
Mar 23, 2022 0.1071 0.1077 0.1050 0.1050 26,800 +0.00(+2.74%)
Mar 22, 2022 0.1055 0.1120 0.1021 0.1022 26,977 -0.01(-6.07%)
Mar 21, 2022 0.0991 0.1162 0.0991 0.1088 20,433 +0.00(+3.03%)
Mar 18, 2022 0.1052 0.1080 0.1019 0.1056 34,950 +0.00(+2.42%)
Mar 17, 2022 0.1083 0.1249 0.0975 0.1031 6,897 +0.00(+0.98%)
Mar 16, 2022 0.0892 0.1021 0.0892 0.1021 38,084 +0.00(+0.49%)
Mar 15, 2022 0.1012 0.1016 0.0997 0.1016 4,492 +0.00(+4.21%)
Mar 14, 2022 0.0965 0.0982 0.0933 0.0975 57,356 +0.01(+8.33%)
Mar 11, 2022 0.0976 0.0997 0.0892 0.0900 70,580 -0.01(-9.27%)
Mar 10, 2022 0.1070 0.1115 0.0941 0.0992 45,676 -0.01(-12.75%)
Mar 09, 2022 0.0965 0.1137 0.0648 0.1137 286,143 +0.01(+11.91%)
Mar 08, 2022 0.0992 0.1016 0.0940 0.1016 14,866 +0.00(+2.83%)
Mar 07, 2022 0.1000 0.1014 0.0900 0.0988 89,641 -0.00(-3.23%)
Mar 04, 2022 0.1146 0.1168 0.1021 0.1021 98,050 -0.01(-7.18%)
Mar 03, 2022 0.1094 0.1178 0.1080 0.1100 115,611 +0.00(+3.97%)
Mar 02, 2022 0.1129 0.1153 0.1047 0.1058 225,037 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.