Indicators

US Home Construction Ishares ETF (NY: ITB )

125.59 -2.99 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.86	65.95	64.74	65.64	4,195,163	+0.15(+0.23%)
Feb 25, 2022	63.35	65.65	63.95	65.50	6,526,883	+2.25(+3.56%)
Feb 24, 2022	59.30	63.51	58.99	63.25	11,226,744	+2.09(+3.42%)
Feb 23, 2022	63.63	63.81	60.98	61.15	5,922,572	-2.07(-3.28%)
Feb 22, 2022	65.09	65.34	62.69	63.23	5,167,464	-2.45(-3.73%)
Feb 18, 2022				65.67	0	+0.13(+0.19%)
Feb 17, 2022	66.88	67.32	65.44	65.55	2,401,660	-1.78(-2.64%)
Feb 16, 2022	66.76	67.58	66.24	67.33	2,239,599	+0.40(+0.60%)
Feb 15, 2022	66.40	67.12	66.35	66.92	2,688,078	+1.16(+1.76%)
Feb 14, 2022	65.86	66.66	65.33	65.76	3,661,231	-0.21(-0.31%)
Feb 11, 2022	67.17	67.84	65.63	65.97	6,415,280	-0.84(-1.25%)
Feb 10, 2022	67.88	69.37	66.48	66.80	9,701,547	-2.66(-3.83%)
Feb 09, 2022	68.91	70.14	68.88	69.47	4,328,170	+1.44(+2.12%)
Feb 08, 2022	66.85	68.11	66.64	68.03	2,705,940	+1.21(+1.82%)
Feb 07, 2022	66.99	67.54	66.20	66.81	2,792,462	+0.30(+0.46%)
Feb 04, 2022	68.48	68.55	66.39	66.51	5,306,134	-2.44(-3.54%)
Feb 03, 2022	69.93		68.90	68.95	3,630,281	-1.59(-2.26%)
Feb 02, 2022	70.07	70.83	69.34	70.54	3,881,968	+0.92(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.