Indicators

Lear Corp (NY: LEA )

128.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.89	145.44	142.25	145.33	577,106	+1.08(+0.75%)
Jul 28, 2022	140.96	144.33	138.77	144.25	486,867	+4.89(+3.51%)
Jul 27, 2022	136.46	139.54	135.62	139.36	560,110	+3.88(+2.86%)
Jul 26, 2022	135.74	136.98	134.20	135.49	296,287	-1.85(-1.34%)
Jul 25, 2022	137.29	137.93	134.84	137.33	368,314	+1.59(+1.17%)
Jul 22, 2022	138.16	138.59	134.48	135.75	539,042	-1.68(-1.22%)
Jul 21, 2022	133.78	138.56	132.53	137.43	866,573	+2.82(+2.09%)
Jul 20, 2022	132.55	135.58	132.22	134.61	406,008	+1.27(+0.95%)
Jul 19, 2022	126.84	133.81	125.97	133.34	803,445	+8.76(+7.03%)
Jul 18, 2022	127.31	128.37	123.83	124.58	347,163	+0.29(+0.23%)
Jul 15, 2022	122.92	124.72	120.43	124.29	774,370	+3.70(+3.07%)
Jul 14, 2022	120.28	121.20	116.64	120.59	984,292	-3.05(-2.47%)
Jul 13, 2022	123.15	124.31	121.52	123.64	821,144	-2.12(-1.69%)
Jul 12, 2022	120.97	128.25	120.97	125.76	705,047	+5.16(+4.28%)
Jul 11, 2022	123.64	124.11	120.28	120.60	874,989	-2.67(-2.17%)
Jul 08, 2022	126.57	127.14	122.68	123.27	636,733	-2.26(-1.80%)
Jul 07, 2022	122.22	127.09	121.18	125.53	588,879	+5.84(+4.88%)
Jul 06, 2022	121.30	122.23	118.37	119.70	823,068	-2.10(-1.72%)
Jul 05, 2022	117.75	122.41	116.90	121.79	699,784	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.