Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.05	10.05	10.05	10.05	550	+0.08(+0.80%)
May 27, 2022	9.970	9.970	9.970	9.970	540	+0.06(+0.61%)
May 25, 2022				9.910	181	+0.00(+0.00%)
May 23, 2022				9.910	180	-0.42(-4.07%)
May 20, 2022	10.08	10.33	9.910	10.33	1,780	+0.28(+2.79%)
May 16, 2022				10.05	1	+0.06(+0.60%)
May 13, 2022	10.00	10.36	9.990	9.990	13,041	+0.08(+0.81%)
May 12, 2022	10.05	10.25	9.910	9.910	6,991	-0.17(-1.69%)
May 11, 2022	10.08	10.08	10.08	10.08	1,800	-0.02(-0.20%)
May 10, 2022	10.10	10.10	10.10	10.10	1,815	-0.06(-0.59%)
May 09, 2022	10.16	10.16	10.16	10.16	1,260	-0.15(-1.45%)
May 05, 2022				10.31	0	+0.16(+1.58%)
May 04, 2022	10.15	10.15	10.11	10.15	1,540	+0.00(+0.00%)
May 03, 2022	10.50	10.50	10.15	10.15	740	+0.05(+0.50%)
May 02, 2022	10.49	11.40	10.07	10.10	6,688	-0.06(-0.59%)
Apr 08, 2022				10.16	0	-0.33(-3.15%)
Apr 06, 2022				10.49	0	+0.19(+1.84%)
Apr 01, 2022				10.30	0	-0.22(-2.09%)
Mar 30, 2022				10.52	2	+0.28(+2.73%)
Mar 29, 2022	10.12	10.64	10.12	10.24	748	+0.17(+1.69%)
Mar 28, 2022	10.07	10.07	10.07	10.07	199	+0.07(+0.70%)
Mar 22, 2022				10.00	51	+0.13(+1.32%)
Mar 21, 2022	9.870	9.870	9.870	9.870	100	-0.12(-1.16%)
Mar 17, 2022				9.986	0	+0.01(+0.14%)
Mar 14, 2022				9.972	0	+0.00(+0.02%)
Mar 11, 2022	9.970	10.00	9.970	9.970	989	-0.30(-2.92%)
Mar 08, 2022				10.27	7	+0.38(+3.84%)
Mar 07, 2022	9.920	9.920	9.890	9.890	1,001	-0.06(-0.60%)
Mar 04, 2022	9.950	9.950	9.950	9.950	500	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amci Acquisition Corp. II Units (NQ: AMCIU )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amci Acquisition Corp. II Units (NQ: AMCIU )

Historical Prices

Sections

Services

The Punxsutawney Spirit