Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 198,575 +0.01(+2.70%)
Mar 30, 2022 0.1898 0.1898 0.1772 0.1850 79,898 +0.01(+6.08%)
Mar 29, 2022 0.1652 0.1899 0.1651 0.1744 64,633 -0.01(-3.16%)
Mar 28, 2022 0.1899 0.1899 0.1801 0.1801 84,524 -0.01(-3.95%)
Mar 25, 2022 0.1943 0.1943 0.1850 0.1875 38,453 -0.01(-3.40%)
Mar 24, 2022 0.1940 0.1979 0.1850 0.1941 105,783 -0.00(-1.77%)
Mar 23, 2022 0.1900 0.1987 0.1900 0.1976 131,024 +0.01(+6.52%)
Mar 22, 2022 0.1995 0.1998 0.1810 0.1855 87,319 -0.01(-6.22%)
Mar 21, 2022 0.2000 0.2000 0.1802 0.1978 52,162 -0.00(-1.10%)
Mar 18, 2022 0.1721 0.2000 0.1721 0.2000 76,670 +0.02(+11.11%)
Mar 17, 2022 0.1792 0.1880 0.1700 0.1800 38,954 +0.00(+0.78%)
Mar 16, 2022 0.1792 0.1792 0.1661 0.1786 11,388 +0.01(+5.56%)
Mar 15, 2022 0.1692 0.1797 0.1644 0.1692 28,187 +0.00(+0.12%)
Mar 14, 2022 0.1900 0.1977 0.1651 0.1690 127,775 -0.03(-14.52%)
Mar 11, 2022 0.1980 0.1980 0.1711 0.1977 42,446 -0.00(-0.15%)
Mar 10, 2022 0.1900 0.2000 0.1780 0.1980 62,645 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1799 0.1980 19,396 -0.00(-0.85%)
Mar 08, 2022 0.1723 0.1997 0.1711 0.1997 39,530 +0.01(+5.83%)
Mar 07, 2022 0.1750 0.1900 0.1750 0.1887 29,347 +0.01(+4.83%)
Mar 04, 2022 0.1751 0.2000 0.1750 0.1800 72,960 +0.00(+0.00%)
Mar 03, 2022 0.1997 0.1997 0.1750 0.1800 40,792 -0.02(-9.82%)
Mar 02, 2022 0.1875 0.1996 0.1875 0.1996 26,658 +0.00(+0.40%)
Mar 01, 2022 0.2000 0.2000 0.1736 0.1988 38,113 +0.00(+2.21%)
Feb 28, 2022 0.1900 0.2000 0.1731 0.1945 47,372 -0.00(-0.26%)
Feb 25, 2022 0.1874 0.1950 0.1700 0.1950 40,511 +0.02(+14.71%)
Feb 24, 2022 0.1750 0.1919 0.1622 0.1700 56,572 -0.00(-2.86%)
Feb 23, 2022 0.1720 0.2000 0.1720 0.1750 45,721 -0.02(-10.21%)
Feb 22, 2022 0.1765 0.1950 0.1720 0.1949 59,867 +0.00(+1.30%)
Feb 18, 2022 0.1924 0 -0.00(-1.23%)
Feb 17, 2022 0.1765 0.1993 0.1765 0.1948 11,099 +0.01(+2.96%)
Feb 16, 2022 0.2043 0.2043 0.1784 0.1892 24,873 +0.00(+1.45%)
Feb 15, 2022 0.1996 0.1996 0.1730 0.1865 37,836 +0.00(+0.81%)
Feb 14, 2022 0.1871 0.2092 0.1850 0.1850 5,575 +0.00(+0.87%)
Feb 11, 2022 0.1928 0.1928 0.1834 0.1834 1,492 -0.01(-6.43%)
Feb 10, 2022 0.2037 0.2090 0.1802 0.1960 66,133 -0.01(-6.67%)
Feb 09, 2022 0.2163 0.2163 0.2000 0.2100 4,955 +0.01(+5.00%)
Feb 08, 2022 0.2085 0.2170 0.2000 0.2000 18,528 +0.00(+0.00%)
Feb 07, 2022 0.1856 0.2170 0.1856 0.2000 52,547 -0.02(-7.83%)
Feb 04, 2022 0.2280 0.2280 0.1980 0.2170 68,376 -0.01(-2.25%)
Feb 03, 2022 0.2200 0.2240 0.2093 0.2220 42,874 -0.01(-2.63%)
Feb 02, 2022 0.1855 0.2280 0.1780 0.2280 56,933 +0.03(+14.00%)
Feb 01, 2022 0.1880 0.2280 0.1780 0.2000 43,023 +0.02(+8.99%)
Jan 31, 2022 0.2295 0.2295 0.1710 0.1835 26,725 -0.02(-8.25%)
Jan 28, 2022 0.1902 0.2000 0.1900 0.2000 21,667 +0.01(+4.60%)
Jan 27, 2022 0.2000 0.2100 0.1913 0.1912 51,400 -0.00(-0.26%)
Jan 26, 2022 0.2000 0.2399 0.1912 0.1917 331,001 +0.00(+0.89%)
Jan 25, 2022 0.1720 0.1900 0.1690 0.1900 111,421 +0.02(+10.47%)
Jan 24, 2022 0.1525 0.1730 0.1451 0.1720 144,027 +0.01(+7.63%)
Jan 21, 2022 0.1888 0.2000 0.1400 0.1598 626,566 -0.03(-15.89%)
Jan 20, 2022 0.1992 0.1999 0.1852 0.1900 32,672 +0.00(+2.65%)
Jan 19, 2022 0.1840 0.2340 0.1835 0.1851 126,439 -0.02(-11.86%)
Jan 18, 2022 0.2190 0.2190 0.1850 0.2100 133,901 -0.00(-1.59%)
Jan 14, 2022 0.2134 0 -0.02(-7.98%)
Jan 13, 2022 0.2330 0.2330 0.2082 0.2319 3,421 -0.00(-0.47%)
Jan 12, 2022 0.2295 0.2394 0.1931 0.2330 146,815 +0.03(+16.50%)
Jan 11, 2022 0.2000 0.2100 0.1715 0.2000 117,539 +0.02(+13.70%)
Jan 10, 2022 0.1700 0.1993 0.1650 0.1759 120,883 +0.01(+4.02%)
Jan 07, 2022 0.1926 0.2340 0.1654 0.1691 513,229 -0.03(-15.49%)
Jan 06, 2022 0.2300 0.2300 0.2000 0.2001 70,520 -0.03(-12.85%)
Jan 05, 2022 0.2226 0.2494 0.2047 0.2296 55,452 -0.02(-7.12%)
Jan 04, 2022 0.2220 0.2492 0.2220 0.2472 24,411 +0.02(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.