Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5300 0 -0.02(-2.77%)
Apr 25, 2022 0.5451 0 -0.02(-2.85%)
Apr 21, 2022 0.5611 0 -0.01(-1.11%)
Apr 20, 2022 0.5674 0.5674 0.5674 0.5674 1,000 +0.03(+5.07%)
Apr 12, 2022 0.5400 0 +0.01(+1.89%)
Apr 07, 2022 0.5300 0 +0.01(+1.38%)
Apr 04, 2022 0.5228 0 -0.03(-5.58%)
Mar 29, 2022 0.5537 0 -0.00(-0.32%)
Mar 25, 2022 0.5555 0 +0.01(+2.04%)
Mar 23, 2022 0.5444 33 +0.01(+1.78%)
Mar 22, 2022 0.5362 0.6040 0.5349 0.5349 25,755 -0.03(-5.21%)
Mar 21, 2022 0.5424 0.5643 0.5424 0.5643 5,400 +0.01(+2.25%)
Mar 18, 2022 0.5519 0.5519 0.4938 0.5519 3,100 +0.02(+4.43%)
Mar 17, 2022 0.5084 0.5285 0.5084 0.5285 21,215 +0.02(+3.85%)
Mar 16, 2022 0.5317 0.5317 0.5089 0.5089 4,650 -0.03(-5.53%)
Mar 15, 2022 0.5387 0.5387 0.5387 0.5387 2,000 +0.00(+0.60%)
Mar 14, 2022 0.5249 0.5402 0.5249 0.5355 18,861 -0.00(-0.83%)
Mar 11, 2022 0.5400 0.5400 0.5400 0.5400 1,518 +0.01(+2.27%)
Mar 09, 2022 0.5280 0 +0.00(+0.19%)
Mar 07, 2022 0.5270 0 -0.03(-6.06%)
Mar 02, 2022 0.5610 49 -0.02(-4.04%)
Mar 01, 2022 0.5846 0.5846 0.5846 0.5846 1,000 +0.04(+6.64%)
Feb 28, 2022 0.5621 0.6236 0.5322 0.5482 50,000 -0.02(-3.82%)
Feb 25, 2022 0.5833 0.5795 0.5700 0.5700 10,500 -0.01(-1.66%)
Feb 24, 2022 0.5724 0.6100 0.5647 0.5796 12,195 -0.05(-8.35%)
Feb 15, 2022 0.6324 20 +0.01(+2.41%)
Feb 14, 2022 0.6175 0.6231 0.6175 0.6175 2,000 -0.02(-3.27%)
Feb 10, 2022 0.6384 0 +0.01(+1.25%)
Feb 09, 2022 0.6422 0.6422 0.6305 0.6305 1,883 -0.01(-2.16%)
Feb 08, 2022 0.6444 0.6444 0.6444 0.6444 500 +0.02(+2.86%)
Feb 04, 2022 0.6265 5 -0.02(-2.94%)
Feb 03, 2022 0.6302 0.6455 43,519 +0.03(+4.21%)
Feb 02, 2022 0.6194 0.6194 0.6194 0.6194 200 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.