Indicators

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

0.3160 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2022				0.3160	0	+0.01(+2.00%)
Feb 28, 2022	0.3000	0.3220	0.2750	0.3098	178,263	+0.01(+4.34%)
Feb 25, 2022	0.3000	0.3058	0.2919	0.2969	64,571	-0.01(-4.23%)
Feb 24, 2022	0.2630	0.3176	0.2630	0.3100	676,481	+0.02(+8.47%)
Feb 23, 2022	0.3073	0.3123	0.2858	0.2858	109,077	-0.01(-4.51%)
Feb 22, 2022	0.3088	0.3132	0.2860	0.2993	224,043	-0.02(-6.20%)
Feb 18, 2022				0.3191	0	-0.00(-0.06%)
Feb 17, 2022	0.3300	0.3343	0.3193	0.3193	124,372	-0.01(-3.97%)
Feb 16, 2022	0.3294	0.3325	0.3150	0.3325	435,345	+0.01(+2.78%)
Feb 15, 2022	0.3200	0.3299	0.3161	0.3235	61,373	-0.01(-1.97%)
Feb 14, 2022	0.3290	0.3305	0.3200	0.3300	85,231	+0.01(+3.13%)
Feb 11, 2022	0.3301	0.3301	0.3166	0.3200	72,113	-0.02(-5.88%)
Feb 10, 2022	0.3530	0.3530	0.3155	0.3400	141,593	+0.00(+1.22%)
Feb 09, 2022	0.3180	0.3359	0.3129	0.3359	598,633	+0.02(+5.33%)
Feb 08, 2022	0.3127	0.3198	0.3103	0.3189	60,882	+0.00(+1.05%)
Feb 07, 2022	0.3196	0.3196	0.3096	0.3156	282,403	-0.00(-1.38%)
Feb 04, 2022	0.3077	0.3200	0.3077	0.3200	155,908	+0.01(+3.23%)
Feb 03, 2022	0.3163			0.3100	547,856	-0.01(-4.08%)
Feb 02, 2022	0.3028	0.3326	0.2744	0.3232	1,739,104	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.