Indicators

Valmont Industries (NY: VMI )

257.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	247.53	251.26	243.37	244.40	119,566	-3.59(-1.45%)
Apr 28, 2022	247.72	250.19	245.11	247.99	157,271	-0.25(-0.10%)
Apr 27, 2022	250.12	254.31	247.91	248.25	136,730	-2.12(-0.85%)
Apr 26, 2022	256.58	257.95	249.97	250.37	123,155	-8.55(-3.30%)
Apr 25, 2022	258.81	259.35	249.06	258.93	160,022	-0.59(-0.23%)
Apr 22, 2022	260.30	263.90	256.03	259.52	183,237	-0.40(-0.15%)
Apr 21, 2022	261.17	272.09	255.33	259.92	328,010	+16.02(+6.57%)
Apr 20, 2022	244.78	248.72	243.90	243.90	85,741	+2.02(+0.84%)
Apr 19, 2022	237.38	242.41	237.33	241.87	65,549	+5.12(+2.16%)
Apr 18, 2022	235.16	238.71	234.84	236.76	55,753	+0.31(+0.13%)
Apr 14, 2022	238.37	239.73	236.40	236.44	59,850	-1.92(-0.81%)
Apr 13, 2022	238.32	240.46	237.76	238.37	58,644	+0.85(+0.36%)
Apr 12, 2022	236.21	241.00	236.01	237.51	111,997	+2.58(+1.10%)
Apr 11, 2022	232.57	236.26	231.72	234.93	87,289	+1.34(+0.57%)
Apr 08, 2022	232.01	235.76	231.40	233.59	92,592	+0.68(+0.29%)
Apr 07, 2022	225.17	233.25	223.91	232.92	135,635	+6.22(+2.74%)
Apr 06, 2022	229.49	229.49	224.99	226.70	88,864	-2.97(-1.29%)
Apr 05, 2022	238.64	238.90	229.34	229.66	114,518	-9.91(-4.14%)
Apr 04, 2022	241.35	244.99	239.24	239.58	131,488	-2.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.