Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.46	42.98	42.46	42.98	1,111	-0.14(-0.33%)
Feb 25, 2022	42.30	43.14	42.30	43.12	4,613	+0.92(+2.17%)
Feb 24, 2022	40.06	42.21	40.06	42.21	1,766	+0.81(+1.95%)
Feb 23, 2022	42.67	42.67	41.40	41.40	8,383	-1.00(-2.36%)
Feb 22, 2022	43.35	43.35	42.40	42.40	3,823	-1.22(-2.79%)
Feb 18, 2022				43.62	0	-0.22(-0.50%)
Feb 17, 2022	44.15	44.15	43.84	43.84	678	-0.66(-1.48%)
Feb 16, 2022	44.13	44.52	44.13	44.50	1,052	-0.01(-0.02%)
Feb 15, 2022	44.51	44.52	44.32	44.51	3,301	+0.59(+1.33%)
Feb 14, 2022	43.93	44.17	43.58	43.93	36,149	-0.06(-0.14%)
Feb 11, 2022	44.79	44.79	43.99	43.99	1,059	-0.84(-1.87%)
Feb 10, 2022	45.38	45.38	44.83	44.83	391	-0.63(-1.39%)
Feb 09, 2022	45.53	45.55	45.46	45.46	1,366	+0.52(+1.16%)
Feb 08, 2022	44.12	44.94	44.12	44.94	5,384	+0.67(+1.50%)
Feb 07, 2022	44.33	44.61	44.27	44.27	2,433	-0.11(-0.25%)
Feb 04, 2022	44.10	44.38	43.73	44.38	4,086	+0.91(+2.10%)
Feb 03, 2022	44.01		43.47	43.47	6,388	-1.25(-2.80%)
Feb 02, 2022	44.73	44.73	44.69	44.72	6,500	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.