Indicators

Dominion Resources (NY: D )

51.08 -0.08 (-0.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.50	75.56	74.27	75.28	3,778,594	+0.61(+0.81%)
Jul 28, 2022	73.37	74.81	73.00	74.68	3,102,431	+1.95(+2.68%)
Jul 27, 2022	72.42	72.86	72.11	72.73	2,359,360	-0.05(-0.06%)
Jul 26, 2022	71.98	72.85	71.63	72.78	1,958,545	+0.60(+0.83%)
Jul 25, 2022	70.90	72.19	70.76	72.18	2,936,907	+1.15(+1.62%)
Jul 22, 2022	70.13	71.08	69.97	71.03	2,249,284	+1.28(+1.83%)
Jul 21, 2022	69.55	69.93	69.12	69.76	3,552,120	+0.17(+0.25%)
Jul 20, 2022	71.46	71.48	69.55	69.58	5,376,479	-1.85(-2.58%)
Jul 19, 2022	71.95	72.27	71.37	71.43	3,140,742	-0.21(-0.29%)
Jul 18, 2022	72.38	72.68	71.60	71.64	3,410,814	-1.09(-1.50%)
Jul 15, 2022	72.94	72.99	71.66	72.73	3,104,956	+0.39(+0.55%)
Jul 14, 2022	71.01	72.46	70.87	72.34	2,299,617	+0.10(+0.14%)
Jul 13, 2022	72.26	73.14	72.01	72.24	2,949,858	-0.54(-0.74%)
Jul 12, 2022	72.85	73.71	72.14	72.78	2,790,414	-0.49(-0.66%)
Jul 11, 2022	72.72	73.61	72.46	73.26	1,781,696	+0.37(+0.50%)
Jul 08, 2022	73.25	73.39	72.64	72.90	3,457,227	-0.40(-0.55%)
Jul 07, 2022	73.60	74.03	73.22	73.30	2,857,262	-0.19(-0.26%)
Jul 06, 2022	73.26	74.38	72.76	73.49	3,656,008	+0.55(+0.76%)
Jul 05, 2022	74.50	74.73	71.66	72.94	5,398,534	-1.66(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.