Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	187.41	191.74	185.93	191.27	3,890,424	+0.43(+0.22%)
Feb 25, 2022	188.38	192.33	189.47	190.85	2,923,030	+2.51(+1.33%)
Feb 24, 2022	181.90	188.55	180.94	188.34	3,678,001	+2.46(+1.33%)
Feb 23, 2022	190.41	191.76	185.59	185.88	3,118,476	-4.08(-2.15%)
Feb 22, 2022	189.74	191.39	187.87	189.96	3,914,471	-0.36(-0.19%)
Feb 18, 2022				190.31	0	+0.16(+0.08%)
Feb 17, 2022	193.19	193.43	189.26	190.16	3,119,271	-4.15(-2.14%)
Feb 16, 2022	194.79	196.73	192.67	194.31	2,467,345	-1.76(-0.90%)
Feb 15, 2022	194.90	198.06	194.66	196.07	3,489,345	+2.95(+1.53%)
Feb 14, 2022	192.85	193.97	191.07	193.12	4,034,959	+0.45(+0.23%)
Feb 11, 2022	198.78	199.69	191.42	192.66	4,234,066	-6.49(-3.26%)
Feb 10, 2022	200.90	202.24	197.88	199.15	3,744,191	-3.96(-1.95%)
Feb 09, 2022	205.64	207.88	202.69	203.12	2,360,601	-0.12(-0.06%)
Feb 08, 2022	202.82	204.44	201.39	203.23	3,055,742	+0.13(+0.06%)
Feb 07, 2022	203.50	205.35	199.93	203.11	3,651,756	+0.24(+0.12%)
Feb 04, 2022	205.12	205.60	201.18	202.86	4,014,672	-3.52(-1.71%)
Feb 03, 2022	207.42			206.38	3,879,934	-3.09(-1.47%)
Feb 02, 2022	208.15	209.65	203.69	209.47	6,064,188	+1.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.