Indicators

Bioventus Inc Cl A (NQ: BVS )

6.380 -0.250 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.330	8.550	8.218	8.490	107,535	+0.18(+2.17%)
Jul 28, 2022	8.350	8.420	8.165	8.310	120,405	-0.04(-0.48%)
Jul 27, 2022	8.180	8.360	8.090	8.350	104,886	+0.31(+3.86%)
Jul 26, 2022	7.890	8.060	7.710	8.040	70,757	+0.13(+1.64%)
Jul 25, 2022	7.800	8.050	7.720	7.910	94,516	+0.16(+2.06%)
Jul 22, 2022	7.830	7.950	7.625	7.750	136,931	-0.13(-1.65%)
Jul 21, 2022	7.800	7.950	7.700	7.880	136,447	-0.03(-0.38%)
Jul 20, 2022	7.650	7.935	6.976	7.910	163,977	+0.21(+2.73%)
Jul 19, 2022	7.400	7.720	7.400	7.700	92,096	+0.43(+5.91%)
Jul 18, 2022	7.510	7.660	7.210	7.270	166,613	-0.24(-3.20%)
Jul 15, 2022	7.250	7.570	6.977	7.510	197,621	+0.36(+5.03%)
Jul 14, 2022	6.400	7.210	6.362	7.150	368,396	+0.61(+9.33%)
Jul 13, 2022	7.520	7.580	6.300	6.540	454,575	-1.17(-15.18%)
Jul 12, 2022	7.090	7.720	6.801	7.710	272,781	+0.68(+9.67%)
Jul 11, 2022	7.940	7.970	7.020	7.030	359,729	-0.89(-11.24%)
Jul 08, 2022	7.690	8.010	7.580	7.920	297,378	+0.21(+2.72%)
Jul 07, 2022	7.550	7.790	7.330	7.710	216,678	+0.22(+2.94%)
Jul 06, 2022	7.430	7.604	7.420	7.490	196,426	+0.04(+0.54%)
Jul 05, 2022	6.950	7.460	6.800	7.450	438,908	+0.34(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.