Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.00	32.23	31.94	32.18	356,563	+0.35(+1.09%)
Jul 28, 2022	31.56	31.99	31.47	31.83	280,487	+0.16(+0.49%)
Jul 27, 2022	31.46	31.74	31.29	31.68	270,256	+0.40(+1.28%)
Jul 26, 2022	31.44	31.46	31.24	31.28	277,035	-0.23(-0.72%)
Jul 25, 2022	31.41	31.51	31.32	31.50	245,238	+0.16(+0.52%)
Jul 22, 2022	31.46	31.49	31.14	31.34	211,299	+0.00(+0.00%)
Jul 21, 2022	31.23	31.39	31.00	31.34	289,894	+0.01(+0.03%)
Jul 20, 2022	31.34	31.40	31.16	31.33	470,054	-0.02(-0.06%)
Jul 19, 2022	30.97	31.39	30.93	31.35	432,321	+0.55(+1.78%)
Jul 18, 2022	31.27	31.37	30.73	30.80	409,677	-0.23(-0.73%)
Jul 15, 2022	30.80	31.03	30.77	31.03	254,286	+0.59(+1.95%)
Jul 14, 2022	30.35	30.53	30.05	30.44	754,148	-0.24(-0.77%)
Jul 13, 2022	30.55	30.86	30.45	30.67	337,696	-0.11(-0.36%)
Jul 12, 2022	30.96	31.14	30.70	30.78	405,624	-0.26(-0.85%)
Jul 11, 2022	31.02	31.18	30.96	31.05	306,378	-0.19(-0.61%)
Jul 08, 2022	31.18	31.27	31.02	31.24	199,082	+0.11(+0.35%)
Jul 07, 2022	31.02	31.21	30.97	31.13	372,891	+0.30(+0.98%)
Jul 06, 2022	30.91	31.04	30.60	30.83	173,517	+0.07(+0.24%)
Jul 05, 2022	30.69	30.82	30.33	30.76	319,402	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.