Indicators

Lear Corp (NY: LEA )

128.19 -0.69 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	154.41	159.36		159.22	474,136	+3.40(+2.18%)
Jan 28, 2022	158.12	159.68	151.29	155.82	380,737	-3.38(-2.12%)
Jan 27, 2022	164.49	166.47	155.14	159.20	664,953	-3.76(-2.31%)
Jan 26, 2022	165.66	167.56	161.94	162.96	398,950	+0.24(+0.15%)
Jan 25, 2022	161.58	164.63	158.30	162.72	637,194	-2.54(-1.54%)
Jan 24, 2022	157.57	165.46	154.41	165.26	489,618	+2.94(+1.81%)
Jan 21, 2022	162.41	167.19	160.96	162.32	450,525	-0.72(-0.44%)
Jan 20, 2022	169.86	170.16	162.78	163.04	489,360	-7.14(-4.19%)
Jan 19, 2022	179.80	180.25	169.95	170.18	469,411	-8.51(-4.76%)
Jan 18, 2022	180.05	180.72	177.91	178.69	419,796	-3.11(-1.71%)
Jan 14, 2022				181.80	0	+0.32(+0.18%)
Jan 13, 2022	178.99	184.83	177.51	181.48	481,996	+4.93(+2.79%)
Jan 12, 2022	178.09	179.94	172.06	176.55	686,068	-1.41(-0.79%)
Jan 11, 2022	177.61	178.60	173.20	177.96	686,960	+0.82(+0.46%)
Jan 10, 2022	176.11	177.34	173.62	177.14	556,107	-1.00(-0.56%)
Jan 07, 2022	180.62	182.84	177.47	178.14	606,564	-3.32(-1.83%)
Jan 06, 2022	177.70	183.21	177.58	181.46	468,111	+2.11(+1.18%)
Jan 05, 2022	184.32	185.96	179.11	179.34	537,144	-4.13(-2.25%)
Jan 04, 2022	179.37	185.38	178.61	183.47	424,551	+7.21(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.