Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.17 -0.09 (-0.55%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.99	13.99	13.99	13.99	0	+0.11(+0.76%)
Jul 28, 2022	13.89	13.89	13.89	13.89	83	+0.10(+0.73%)
Jul 27, 2022	13.79	13.79	13.79	13.79	0	+0.33(+2.44%)
Jul 26, 2022	13.46	13.46	13.46	13.46	1,606	-0.07(-0.51%)
Jul 25, 2022	13.53	13.53	13.53	13.53	1	-0.01(-0.05%)
Jul 22, 2022	13.53	13.53	13.53	13.53	107	-0.07(-0.49%)
Jul 21, 2022	13.50	13.60	13.50	13.60	236	+0.22(+1.65%)
Jul 20, 2022	13.38	13.38	13.38	13.38	216	+0.00(+0.02%)
Jul 19, 2022	13.39	13.39	13.35	13.37	811	+0.28(+2.12%)
Jul 18, 2022	13.19	13.19	13.10	13.10	3,645	+0.12(+0.93%)
Jul 15, 2022	12.99	12.99	12.94	12.98	1,299	+0.07(+0.54%)
Jul 14, 2022	12.91	12.91	12.91	12.91	86	-0.07(-0.51%)
Jul 13, 2022	12.97	12.97	12.97	12.97	0	-0.05(-0.40%)
Jul 12, 2022	13.02	13.02	13.02	13.02	1	-0.06(-0.43%)
Jul 11, 2022	13.05	13.08	13.05	13.08	216	-0.15(-1.15%)
Jul 08, 2022	13.22	13.23	13.22	13.23	259	+0.03(+0.24%)
Jul 07, 2022	13.17	13.21	13.17	13.20	5,768	+0.22(+1.68%)
Jul 06, 2022	12.92	12.99	12.92	12.98	1,220	+0.05(+0.39%)
Jul 05, 2022	12.86	12.94	12.86	12.93	4,081	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.