Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.600 2.605 2.450 2.480 13,583 -0.19(-6.96%)
Jun 29, 2022 2.850 2.850 2.620 2.666 10,386 -0.13(-4.80%)
Jun 28, 2022 3.000 3.000 2.760 2.800 13,483 -0.18(-6.04%)
Jun 27, 2022 2.900 2.999 2.880 2.980 19,515 +0.02(+0.68%)
Jun 24, 2022 2.750 2.980 2.700 2.960 12,009 +0.22(+8.03%)
Jun 23, 2022 2.900 2.960 2.660 2.740 23,560 -0.22(-7.43%)
Jun 22, 2022 3.100 3.100 2.960 2.960 3,411 -0.16(-5.13%)
Jun 21, 2022 3.130 3.240 3.040 3.120 22,013 +0.07(+2.30%)
Jun 17, 2022 3.080 3.160 2.930 3.050 23,345 -0.09(-2.87%)
Jun 16, 2022 3.000 3.210 2.890 3.140 8,741 +0.01(+0.32%)
Jun 15, 2022 3.080 3.190 2.940 3.130 12,952 +0.14(+4.68%)
Jun 14, 2022 3.106 3.106 2.928 2.990 23,266 -0.14(-4.39%)
Jun 13, 2022 3.490 3.510 3.120 3.127 30,883 -0.67(-17.70%)
Jun 10, 2022 3.300 3.820 3.270 3.800 45,942 +0.36(+10.47%)
Jun 09, 2022 3.570 3.590 3.440 3.440 12,747 -0.31(-8.15%)
Jun 08, 2022 3.700 3.810 3.700 3.745 2,489 -0.02(-0.66%)
Jun 07, 2022 3.730 3.800 3.680 3.770 5,212 -0.02(-0.53%)
Jun 06, 2022 4.120 4.120 3.730 3.790 12,369 -0.09(-2.32%)
Jun 03, 2022 4.060 4.060 3.810 3.880 16,821 -0.20(-4.90%)
Jun 02, 2022 3.720 4.150 3.720 4.080 19,213 +0.51(+14.29%)
Jun 01, 2022 3.610 3.620 3.520 3.570 14,655 +0.13(+3.78%)
May 31, 2022 3.760 3.760 3.400 3.440 10,159 -0.20(-5.46%)
May 27, 2022 3.775 3.775 3.620 3.639 16,521 -0.00(-0.02%)
May 26, 2022 3.510 3.650 3.500 3.640 26,389 +0.08(+2.38%)
May 25, 2022 3.530 3.560 3.412 3.555 3,618 -0.02(-0.70%)
May 24, 2022 3.530 3.645 3.480 3.580 45,465 +0.04(+1.05%)
May 23, 2022 3.570 3.610 3.490 3.543 5,314 +0.00(+0.13%)
May 20, 2022 3.630 3.690 3.410 3.538 45,144 -0.03(-0.75%)
May 19, 2022 3.410 3.660 3.340 3.565 35,380 +0.37(+11.43%)
May 18, 2022 3.410 3.410 3.160 3.199 17,319 -0.24(-7.07%)
May 17, 2022 3.420 3.540 3.350 3.443 2,146 +0.13(+3.94%)
May 16, 2022 3.300 3.350 3.230 3.312 26,426 +0.04(+1.29%)
May 13, 2022 3.010 3.360 2.950 3.270 40,830 +0.31(+10.66%)
May 12, 2022 3.230 3.230 2.860 2.955 99,516 -0.35(-10.46%)
May 11, 2022 3.580 3.750 3.290 3.300 18,482 -0.03(-0.89%)
May 10, 2022 3.550 3.550 3.200 3.330 10,465 -0.06(-1.77%)
May 09, 2022 3.862 3.862 3.390 3.390 42,738 -0.68(-16.79%)
May 06, 2022 4.220 4.240 4.070 4.074 6,653 -0.15(-3.46%)
May 05, 2022 4.740 4.980 4.120 4.220 57,985 -0.47(-9.94%)
May 04, 2022 4.410 4.686 4.380 4.686 12,001 +0.18(+3.92%)
May 03, 2022 4.408 4.620 4.408 4.509 7,462 +0.20(+4.62%)
May 02, 2022 4.260 4.310 4.080 4.310 23,344 -0.12(-2.75%)
Apr 29, 2022 4.590 4.672 4.432 4.432 6,872 -0.19(-4.08%)
Apr 28, 2022 4.410 4.620 4.260 4.620 26,092 +0.30(+6.94%)
Apr 27, 2022 4.360 4.500 4.300 4.320 35,095 -0.08(-1.90%)
Apr 26, 2022 4.850 4.850 4.380 4.404 11,553 -0.35(-7.29%)
Apr 25, 2022 4.830 4.880 4.440 4.750 73,316 -0.40(-7.77%)
Apr 22, 2022 5.570 5.600 5.150 5.150 35,033 -0.49(-8.65%)
Apr 21, 2022 6.050 6.060 5.570 5.637 28,306 -0.62(-9.93%)
Apr 20, 2022 6.200 6.420 6.080 6.259 13,448 +0.11(+1.77%)
Apr 19, 2022 6.560 6.560 6.100 6.150 291,267 -0.48(-7.24%)
Apr 18, 2022 6.890 7.090 6.630 6.630 34,612 +0.03(+0.45%)
Apr 14, 2022 6.780 6.890 6.600 6.600 29,987 -0.16(-2.38%)
Apr 13, 2022 6.480 6.825 6.480 6.761 296,201 +0.48(+7.64%)
Apr 12, 2022 6.470 6.640 6.280 6.281 68,955 +0.11(+1.80%)
Apr 11, 2022 6.650 6.650 6.120 6.170 23,057 +0.01(+0.24%)
Apr 08, 2022 5.910 6.220 5.910 6.155 16,424 +0.29(+4.90%)
Apr 07, 2022 5.710 5.950 5.700 5.868 6,877 +0.12(+2.07%)
Apr 06, 2022 5.860 5.860 5.650 5.749 8,662 -0.05(-0.82%)
Apr 05, 2022 6.210 6.450 5.750 5.796 24,853 -0.44(-7.11%)
Apr 04, 2022 6.360 6.360 6.182 6.240 10,250 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.