Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.050 +0.060 (+1.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.780 1.810 1.720 1.720 16,674 -0.01(-0.58%)
Apr 28, 2022 1.750 1.810 1.700 1.730 29,483 -0.02(-1.14%)
Apr 27, 2022 1.740 1.760 1.660 1.750 22,913 +0.05(+2.94%)
Apr 26, 2022 1.840 1.840 1.700 1.700 51,909 -0.05(-2.86%)
Apr 25, 2022 1.760 1.790 1.700 1.750 70,255 -0.05(-2.78%)
Apr 22, 2022 1.900 1.920 1.720 1.800 79,989 -0.10(-5.26%)
Apr 21, 2022 2.020 2.090 1.900 1.900 150,641 -0.09(-4.52%)
Apr 20, 2022 2.020 2.070 1.990 1.990 90,176 -0.01(-0.50%)
Apr 19, 2022 1.960 2.030 1.930 2.000 125,508 +0.00(+0.00%)
Apr 18, 2022 1.840 2.130 1.800 2.000 1,605,282 +0.18(+9.89%)
Apr 14, 2022 1.820 0 +0.08(+4.60%)
Apr 13, 2022 1.720 1.850 1.670 1.740 144,540 +0.05(+2.96%)
Apr 12, 2022 1.600 1.770 1.600 1.690 68,988 +0.10(+6.29%)
Apr 11, 2022 1.620 1.650 1.570 1.590 47,756 -0.01(-0.63%)
Apr 08, 2022 1.670 1.670 1.560 1.600 53,855 -0.01(-0.62%)
Apr 07, 2022 1.700 1.700 1.610 1.610 148,878 -0.09(-5.29%)
Apr 06, 2022 1.690 1.740 1.690 1.700 3,907 +0.00(+0.00%)
Apr 05, 2022 1.790 1.800 1.670 1.700 27,675 -0.06(-3.41%)
Apr 04, 2022 1.730 1.870 1.690 1.760 115,315 +0.03(+1.73%)
Apr 01, 2022 1.710 1.780 1.680 1.730 145,088 +0.03(+1.76%)
Mar 31, 2022 1.800 1.800 1.700 1.700 58,453 -0.10(-5.56%)
Mar 30, 2022 1.820 1.850 1.800 1.800 140,861 -0.05(-2.70%)
Mar 29, 2022 1.810 1.850 1.800 1.850 29,900 +0.05(+2.78%)
Mar 28, 2022 1.900 1.910 1.770 1.800 74,446 -0.12(-6.25%)
Mar 25, 2022 1.870 1.940 1.790 1.920 88,610 +0.05(+2.67%)
Mar 24, 2022 1.770 1.920 1.700 1.870 202,638 +0.12(+6.86%)
Mar 23, 2022 1.860 1.950 1.670 1.750 336,258 -0.15(-7.89%)
Mar 22, 2022 1.900 1.940 1.780 1.900 177,221 -0.05(-2.56%)
Mar 21, 2022 1.850 2.180 1.820 1.950 945,401 +0.45(+30.00%)
Mar 18, 2022 1.630 1.630 1.490 1.500 55,596 -0.09(-5.66%)
Mar 17, 2022 1.570 1.670 1.570 1.590 44,943 +0.07(+4.61%)
Mar 16, 2022 1.500 1.600 1.500 1.520 9,045 +0.02(+1.33%)
Mar 15, 2022 1.620 1.630 1.490 1.500 71,080 -0.09(-5.66%)
Mar 14, 2022 1.580 1.620 1.580 1.590 26,641 -0.04(-2.45%)
Mar 11, 2022 1.680 1.680 1.620 1.630 9,266 -0.05(-2.98%)
Mar 10, 2022 1.700 1.700 1.640 1.680 23,710 -0.05(-2.89%)
Mar 09, 2022 1.720 1.750 1.700 1.730 29,843 +0.01(+0.58%)
Mar 08, 2022 1.770 1.830 1.700 1.720 47,604 -0.01(-0.58%)
Mar 07, 2022 1.680 1.890 1.670 1.730 159,131 +0.04(+2.37%)
Mar 04, 2022 1.770 1.770 1.640 1.690 22,373 -0.04(-2.31%)
Mar 03, 2022 1.580 1.740 1.570 1.730 42,475 +0.12(+7.45%)
Mar 02, 2022 1.600 1.680 1.600 1.610 13,197 -0.08(-4.73%)
Mar 01, 2022 1.780 1.800 1.630 1.690 25,714 -0.09(-5.06%)
Feb 28, 2022 1.790 1.790 1.720 1.780 19,194 -0.01(-0.56%)
Feb 25, 2022 1.700 1.790 1.610 1.790 44,069 +0.14(+8.48%)
Feb 24, 2022 1.700 1.700 1.640 1.650 21,609 -0.06(-3.51%)
Feb 23, 2022 1.650 1.780 1.650 1.710 73,725 +0.10(+6.21%)
Feb 22, 2022 1.650 1.650 1.580 1.610 34,270 +0.00(+0.00%)
Feb 18, 2022 1.610 0 +0.01(+0.63%)
Feb 17, 2022 1.590 1.690 1.570 1.600 28,200 +0.01(+0.63%)
Feb 16, 2022 1.590 1.700 1.520 1.590 46,501 +0.01(+0.63%)
Feb 15, 2022 1.460 1.610 1.450 1.580 47,410 +0.10(+6.76%)
Feb 14, 2022 1.260 1.590 1.260 1.480 163,118 +0.18(+13.85%)
Feb 11, 2022 1.250 1.300 1.210 1.300 138,457 +0.03(+2.36%)
Feb 10, 2022 1.270 1.270 1.210 1.270 50,150 +0.00(+0.00%)
Feb 09, 2022 1.270 1.270 1.260 1.270 111,866 +0.00(+0.00%)
Feb 08, 2022 1.260 1.270 1.260 1.270 42,989 +0.00(+0.00%)
Feb 07, 2022 1.290 1.290 1.270 1.270 54,505 -0.03(-2.31%)
Feb 04, 2022 1.320 1.320 1.250 1.300 174,951 -0.02(-1.52%)
Feb 03, 2022 1.350 1.320 1.320 64,550 -0.03(-2.22%)
Feb 02, 2022 1.400 1.400 1.350 1.350 23,674 -0.05(-3.57%)
Feb 01, 2022 1.480 1.500 1.370 1.400 92,024 +0.06(+4.48%)
Jan 31, 2022 1.350 1.350 1.330 1.340 33,402 -0.01(-0.74%)
Jan 28, 2022 1.310 1.350 1.310 1.350 7,510 +0.04(+3.05%)
Jan 27, 2022 1.360 1.380 1.310 1.310 74,960 -0.07(-5.07%)
Jan 26, 2022 1.470 1.470 1.370 1.380 11,910 -0.13(-8.61%)
Jan 25, 2022 1.390 1.510 1.390 1.510 32,420 +0.09(+6.34%)
Jan 24, 2022 1.460 1.460 1.310 1.420 52,818 -0.05(-3.40%)
Jan 21, 2022 1.470 1.470 1.400 1.470 26,700 +0.01(+0.68%)
Jan 20, 2022 1.470 1.470 1.440 1.460 37,444 -0.01(-0.68%)
Jan 19, 2022 1.490 1.490 1.440 1.470 83,267 -0.02(-1.34%)
Jan 18, 2022 1.460 1.540 1.460 1.490 8,600 -0.03(-1.97%)
Jan 17, 2022 1.520 1.520 1.520 1.520 300 -0.07(-4.40%)
Jan 14, 2022 1.590 1.590 1.590 1.590 262 -0.05(-3.05%)
Jan 13, 2022 1.600 1.640 1.560 1.640 10,300 +0.02(+1.23%)
Jan 12, 2022 1.580 1.640 1.550 1.620 31,631 +0.08(+5.19%)
Jan 11, 2022 1.500 1.550 1.500 1.540 10,790 +0.04(+2.67%)
Jan 10, 2022 1.480 1.500 1.440 1.500 34,305 -0.01(-0.66%)
Jan 07, 2022 1.440 1.510 1.440 1.510 3,601 +0.04(+2.72%)
Jan 06, 2022 1.500 1.510 1.440 1.470 40,455 -0.08(-5.16%)
Jan 05, 2022 1.700 1.700 1.540 1.550 29,932 -0.07(-4.32%)
Jan 04, 2022 1.500 1.620 1.500 1.620 15,473 +0.11(+7.28%)
Dec 31, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 30, 2021 1.560 1.590 1.510 1.510 17,654 -0.07(-4.43%)
Dec 29, 2021 1.550 1.580 1.480 1.580 106,753 +0.03(+1.94%)
Dec 24, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 23, 2021 1.470 1.580 1.470 1.550 44,881 +0.04(+2.65%)
Dec 22, 2021 1.470 1.510 1.440 1.510 14,917 +0.06(+4.14%)
Dec 21, 2021 1.510 1.530 1.370 1.450 50,805 -0.04(-2.68%)
Dec 20, 2021 1.470 1.490 1.400 1.490 20,282 +0.12(+8.76%)
Dec 17, 2021 1.370 1.460 1.370 1.370 43,889 -0.06(-4.20%)
Dec 16, 2021 1.480 1.480 1.390 1.430 37,404 +0.02(+1.42%)
Dec 15, 2021 1.420 1.420 1.350 1.410 15,910 +0.01(+0.71%)
Dec 14, 2021 1.370 1.410 1.350 1.400 6,150 +0.00(+0.00%)
Dec 13, 2021 1.410 1.410 1.350 1.400 9,313 +0.03(+2.19%)
Dec 10, 2021 1.420 1.450 1.350 1.370 49,009 -0.02(-1.44%)
Dec 09, 2021 1.530 1.570 1.360 1.390 67,717 -0.13(-8.55%)
Dec 08, 2021 1.430 1.540 1.430 1.520 16,448 +0.07(+4.83%)
Dec 07, 2021 1.310 1.450 1.310 1.450 22,940 +0.12(+9.02%)
Dec 06, 2021 1.360 1.390 1.310 1.330 34,543 -0.02(-1.48%)
Dec 03, 2021 1.360 1.390 1.300 1.350 90,411 -0.01(-0.74%)
Dec 02, 2021 1.400 1.470 1.360 1.360 57,900 -0.07(-4.90%)
Dec 01, 2021 1.470 1.500 1.400 1.430 31,980 -0.01(-0.69%)
Nov 30, 2021 1.420 1.520 1.420 1.440 46,747 -0.01(-0.69%)
Nov 29, 2021 1.510 1.540 1.450 1.450 44,158 -0.05(-3.33%)
Nov 26, 2021 1.670 1.670 1.500 1.500 19,162 -0.04(-2.60%)
Nov 25, 2021 1.510 1.540 1.510 1.540 8,450 +0.04(+2.67%)
Nov 24, 2021 1.600 1.600 1.500 1.500 15,441 -0.10(-6.25%)
Nov 23, 2021 1.610 1.640 1.450 1.600 28,448 -0.01(-0.62%)
Nov 22, 2021 1.640 1.680 1.610 1.610 66,658 -0.03(-1.83%)
Nov 19, 2021 1.640 1.740 1.640 1.640 34,732 +0.00(+0.00%)
Nov 18, 2021 1.650 1.660 1.640 1.640 14,751 -0.05(-2.96%)
Nov 17, 2021 1.700 1.720 1.680 1.690 42,472 +0.00(+0.00%)
Nov 16, 2021 1.750 1.800 1.680 1.690 45,230 -0.08(-4.52%)
Nov 15, 2021 1.750 1.800 1.750 1.770 54,397 +0.01(+0.57%)
Nov 12, 2021 1.820 1.850 1.750 1.760 49,162 -0.04(-2.22%)
Nov 11, 2021 1.510 1.850 1.510 1.800 207,161 +0.35(+24.14%)
Nov 10, 2021 1.430 1.450 78,590 +0.04(+2.84%)
Nov 09, 2021 1.390 1.450 1.380 1.410 12,689 +0.01(+0.71%)
Nov 08, 2021 1.500 1.500 1.400 1.400 28,018 -0.03(-2.10%)
Nov 05, 2021 1.440 1.440 1.350 1.430 40,407 +0.02(+1.42%)
Nov 04, 2021 1.440 1.450 1.400 1.410 4,029 +0.00(+0.00%)
Nov 03, 2021 1.430 1.460 1.400 1.410 25,908 -0.02(-1.40%)
Nov 02, 2021 1.450 1.470 1.420 1.430 13,139 -0.08(-5.30%)
Nov 01, 2021 1.570 1.530 1.490 1.510 32,451 -0.02(-1.31%)
Oct 29, 2021 1.570 1.590 1.510 1.530 31,762 -0.03(-1.92%)
Oct 28, 2021 1.570 1.580 1.560 1.560 53,419 +0.02(+1.30%)
Oct 27, 2021 1.570 1.590 1.540 1.540 50,700 -0.03(-1.91%)
Oct 26, 2021 1.590 1.570 37,826 -0.02(-1.26%)
Oct 25, 2021 1.590 1.630 1.590 1.590 32,110 -0.01(-0.63%)
Oct 22, 2021 1.570 1.610 1.570 1.600 25,977 +0.03(+1.91%)
Oct 21, 2021 1.610 1.610 1.560 1.570 35,464 -0.04(-2.48%)
Oct 20, 2021 1.520 1.640 1.490 1.610 88,052 +0.09(+5.92%)
Oct 19, 2021 1.540 1.570 1.480 1.520 21,815 +0.00(+0.00%)
Oct 18, 2021 1.560 1.570 1.490 1.520 20,595 -0.04(-2.56%)
Oct 15, 2021 1.590 1.600 1.560 1.560 19,894 -0.04(-2.50%)
Oct 14, 2021 1.650 1.650 1.590 1.600 24,705 -0.05(-3.03%)
Oct 13, 2021 1.580 1.660 1.580 1.650 52,352 +0.07(+4.43%)
Oct 12, 2021 1.540 1.590 1.530 1.580 12,790 +0.04(+2.60%)
Oct 08, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Oct 07, 2021 1.450 1.510 1.450 1.520 19,407 +0.08(+5.56%)
Oct 06, 2021 1.350 1.570 1.350 1.440 32,148 +0.14(+10.77%)
Oct 05, 2021 1.500 1.510 1.270 1.300 60,603 -0.07(-5.11%)
Oct 04, 2021 1.310 1.400 1.310 1.370 4,715 +0.03(+2.24%)
Oct 01, 2021 1.340 1.350 1.300 1.340 30,472 -0.01(-0.74%)
Sep 30, 2021 1.250 1.350 1.250 1.350 269,589 +0.07(+5.47%)
Sep 29, 2021 1.350 1.350 1.270 1.280 149,161 -0.03(-2.29%)
Sep 28, 2021 1.370 1.370 1.300 1.310 33,230 -0.07(-5.07%)
Sep 27, 2021 1.420 1.560 1.380 1.380 58,175 -0.12(-8.00%)
Sep 24, 2021 1.470 1.500 1.380 1.500 21,082 +0.06(+4.17%)
Sep 23, 2021 1.410 1.460 1.390 1.440 23,456 +0.03(+2.13%)
Sep 22, 2021 1.500 1.500 1.390 1.410 67,250 -0.06(-4.08%)
Sep 21, 2021 1.460 1.510 1.460 1.470 24,374 -0.01(-0.68%)
Sep 20, 2021 1.650 1.660 1.460 1.480 55,514 -0.15(-9.20%)
Sep 17, 2021 1.650 1.680 1.600 1.630 29,233 -0.02(-1.21%)
Sep 16, 2021 1.670 1.700 1.650 1.650 31,259 -0.08(-4.62%)
Sep 15, 2021 1.710 1.740 1.680 1.730 6,501 +0.03(+1.76%)
Sep 14, 2021 1.730 1.760 1.670 1.700 33,866 -0.03(-1.73%)
Sep 13, 2021 1.710 1.750 1.700 1.730 14,035 -0.02(-1.14%)
Sep 10, 2021 1.780 1.840 1.750 1.750 8,577 -0.04(-2.23%)
Sep 09, 2021 1.830 1.840 1.790 1.790 3,515 -0.07(-3.76%)
Sep 08, 2021 1.880 1.880 1.860 1.860 220 -0.06(-3.12%)
Sep 07, 2021 1.900 1.950 1.900 1.920 11,753 +0.02(+1.05%)
Sep 03, 2021 1.900 1.900 1.900 0 +0.11(+6.15%)
Sep 02, 2021 1.810 1.830 1.760 1.790 14,093 -0.02(-1.10%)
Sep 01, 2021 1.840 1.920 1.790 1.810 12,772 -0.04(-2.16%)
Aug 31, 2021 1.860 1.880 1.800 1.850 6,000 +0.05(+2.78%)
Aug 30, 2021 1.870 1.870 1.760 1.800 22,110 -0.05(-2.70%)
Aug 27, 2021 1.780 1.860 1.770 1.850 27,721 +0.10(+5.71%)
Aug 26, 2021 1.850 1.850 1.750 1.750 7,509 -0.02(-1.13%)
Aug 25, 2021 1.750 1.770 1.710 1.770 7,365 +0.00(+0.00%)
Aug 24, 2021 1.850 1.850 1.710 1.770 10,315 +0.00(+0.00%)
Aug 23, 2021 1.730 1.810 1.700 1.770 21,508 +0.06(+3.51%)
Aug 20, 2021 1.740 1.770 1.670 1.710 2,578 +0.01(+0.59%)
Aug 19, 2021 1.740 1.750 1.690 1.700 9,090 -0.02(-1.16%)
Aug 18, 2021 1.750 1.870 1.710 1.720 24,043 -0.03(-1.71%)
Aug 17, 2021 1.820 1.890 1.650 1.750 54,094 -0.10(-5.41%)
Aug 16, 2021 1.940 1.950 1.820 1.850 23,414 -0.03(-1.60%)
Aug 13, 2021 1.760 1.890 1.760 1.880 33,128 +0.02(+1.08%)
Aug 12, 2021 1.860 1.880 1.790 1.860 30,425 +0.06(+3.33%)
Aug 11, 2021 1.990 2.000 1.740 1.800 98,698 -0.16(-8.16%)
Aug 10, 2021 1.900 1.980 1.900 1.960 2,950 +0.02(+1.03%)
Aug 09, 2021 2.000 2.000 1.890 1.940 41,720 -0.06(-3.00%)
Aug 06, 2021 2.000 2.020 2.000 2.000 41,730 +0.00(+0.00%)
Aug 05, 2021 2.030 2.040 2.000 2.000 13,572 +0.00(+0.00%)
Aug 04, 2021 2.080 2.080 2.000 2.000 21,104 -0.03(-1.48%)
Aug 03, 2021 1.970 2.030 1.950 2.030 30,564 +0.07(+3.57%)
Jul 30, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Jul 29, 2021 1.900 2.010 1.860 1.930 39,686 +0.06(+3.21%)
Jul 28, 2021 1.900 1.920 1.850 1.870 19,620 -0.03(-1.58%)
Jul 27, 2021 1.920 1.920 1.900 1.900 5,831 -0.04(-2.06%)
Jul 26, 2021 1.920 1.980 1.910 1.940 9,788 -0.01(-0.51%)
Jul 23, 2021 1.920 1.950 1.920 1.950 4,439 +0.01(+0.52%)
Jul 22, 2021 1.970 1.970 1.920 1.940 4,237 -0.05(-2.51%)
Jul 21, 2021 2.100 2.100 1.920 1.990 12,104 -0.07(-3.40%)
Jul 20, 2021 2.030 2.070 2.030 2.060 2,087 +0.04(+1.98%)
Jul 19, 2021 2.010 2.030 1.970 2.020 70,895 +0.02(+1.00%)
Jul 16, 2021 2.000 2.000 1.930 2.000 10,107 +0.02(+1.01%)
Jul 15, 2021 1.990 1.990 1.880 1.980 22,026 +0.02(+1.02%)
Jul 14, 2021 2.090 2.090 1.880 1.960 45,550 -0.08(-3.92%)
Jul 13, 2021 2.000 2.040 2.000 2.040 13,358 -0.03(-1.45%)
Jul 12, 2021 2.060 2.070 2.000 2.070 10,260 +0.04(+1.97%)
Jul 09, 2021 2.150 2.150 2.020 2.030 43,953 +0.04(+2.01%)
Jul 08, 2021 2.150 2.170 1.990 1.990 91,168 -0.16(-7.44%)
Jul 07, 2021 2.150 2.200 2.110 2.150 31,685 +0.01(+0.47%)
Jul 06, 2021 2.200 2.290 2.140 2.140 33,124 +0.01(+0.47%)
Jul 05, 2021 2.120 2.230 2.070 2.130 30,106 +0.10(+4.93%)
Jul 02, 2021 1.990 2.160 1.990 2.030 39,602 +0.03(+1.50%)
Jun 30, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 29, 2021 2.000 2.060 1.950 2.000 81,303 -0.06(-2.91%)
Jun 28, 2021 2.140 2.150 2.060 2.060 27,849 -0.08(-3.74%)
Jun 25, 2021 2.160 2.200 2.130 2.140 28,987 -0.02(-0.93%)
Jun 24, 2021 2.150 2.200 2.130 2.160 22,147 +0.02(+0.93%)
Jun 23, 2021 2.200 2.200 2.120 2.140 38,614 -0.01(-0.47%)
Jun 22, 2021 2.200 2.200 2.140 2.150 53,425 -0.01(-0.46%)
Jun 21, 2021 2.200 2.210 2.160 2.160 32,443 -0.03(-1.37%)
Jun 18, 2021 2.220 2.250 2.170 2.190 26,631 +0.00(+0.00%)
Jun 17, 2021 2.220 2.230 2.150 2.190 45,720 -0.03(-1.35%)
Jun 16, 2021 2.220 2.250 2.200 2.220 45,303 +0.00(+0.00%)
Jun 15, 2021 2.250 2.250 2.180 2.220 44,650 -0.02(-0.89%)
Jun 14, 2021 2.320 2.340 2.190 2.240 63,692 -0.04(-1.75%)
Jun 11, 2021 2.330 2.330 2.230 2.280 39,435 +0.10(+4.59%)
Jun 10, 2021 2.340 2.340 2.130 2.180 101,852 -0.12(-5.22%)
Jun 09, 2021 2.300 2.350 2.250 2.300 26,361 +0.05(+2.22%)
Jun 08, 2021 2.320 2.380 2.200 2.250 63,079 -0.06(-2.60%)
Jun 07, 2021 2.330 2.340 2.290 2.310 34,290 +0.02(+0.87%)
Jun 04, 2021 2.310 2.390 2.240 2.290 45,267 +0.00(+0.00%)
Jun 03, 2021 2.350 2.350 2.250 2.290 86,619 -0.01(-0.43%)
Jun 02, 2021 2.500 2.510 2.240 2.300 217,258 -0.20(-8.00%)
Jun 01, 2021 2.500 2.550 2.430 2.500 244,657 +0.00(+0.00%)
May 31, 2021 2.430 2.500 2.430 2.500 71,460 +0.10(+4.17%)
May 28, 2021 2.460 2.500 2.380 2.400 63,571 -0.04(-1.64%)
May 27, 2021 2.450 2.470 2.400 2.440 50,963 +0.01(+0.41%)
May 26, 2021 2.480 2.510 2.410 2.430 73,950 -0.05(-2.02%)
May 25, 2021 2.500 2.510 2.430 2.480 68,624 +0.07(+2.90%)
May 21, 2021 2.410 2.410 2.410 0 -0.04(-1.63%)
May 20, 2021 2.450 2.460 2.430 2.450 49,523 +0.08(+3.38%)
May 19, 2021 2.450 2.450 2.370 2.370 60,092 -0.08(-3.27%)
May 18, 2021 2.480 2.480 2.400 2.450 108,537 -0.03(-1.21%)
May 17, 2021 2.510 2.520 2.430 2.480 190,649 +0.03(+1.22%)
May 14, 2021 2.400 2.490 2.400 2.450 141,216 +0.07(+2.94%)
May 13, 2021 2.350 2.430 2.350 2.380 103,000 +0.04(+1.71%)
May 12, 2021 2.480 2.480 2.330 2.340 151,041 -0.06(-2.50%)
May 11, 2021 2.330 2.440 2.320 2.400 319,634 +0.04(+1.69%)
May 10, 2021 2.320 2.390 2.270 2.360 515,397 +0.11(+4.89%)
May 07, 2021 2.300 2.300 2.210 2.250 67,945 +0.00(+0.00%)
May 06, 2021 2.290 2.320 2.240 2.250 61,644 +0.00(+0.00%)
May 05, 2021 2.200 2.300 2.200 2.250 61,263 +0.06(+2.74%)
May 04, 2021 2.320 2.320 2.150 2.190 96,099 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.